INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,093 Value ($000) $18,700 Avg Close $258.27 Range $230.63 - $293.13
Q4 2024
Shares 169,778 Value ($000) $30 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 174,736 Value ($000) $43 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 178,769 Value ($000) $37 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 185,850 Value ($000) $48 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 348,199 Value ($000) $64 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 359,223 Value ($000) $45 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 370,454 Value ($000) $52 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 317,749 Value ($000) $36 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 315,127 Value ($000) $27 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 322,663 Value ($000) $26,133 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 326,564 Value ($000) $27,157 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 391,956 Value ($000) $33,116 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 399,433 Value ($000) $55,809 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 408,201 Value ($000) $43,739 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 107,209 Value ($000) $13,118 Avg Close $112.77 Range $101.35 - $129.89
Q2 2018
Shares 423,821 Value ($000) $23,967 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 420,715 Value ($000) $25,264 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 434,719 Value ($000) $33,017 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 438,725 Value ($000) $28,429 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 452,034 Value ($000) $23,935 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 450,719 Value ($000) $23,775 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 409,049 Value ($000) $16,894 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 374,954 Value ($000) $13,450 Avg Close $32.06 Range $27.79 - $35.91