INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,473 Value ($000) $641 Avg Close $258.27 Range $230.63 - $293.13
Q1 2025
Shares 2,193 Value ($000) $376 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 3,137 Value ($000) $550 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 2,546 Value ($000) $627 Avg Close $221.73 Range $191.35 - $275.30
Q1 2022
Shares 9,663 Value ($000) $816 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 8,291 Value ($000) $1,158 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 8,081 Value ($000) $865 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 7,266 Value ($000) $889 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 6,251 Value ($000) $693 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 3,737 Value ($000) $380 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 5,770 Value ($000) $587 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 240 Value ($000) $16 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 138 Value ($000) $9 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 138 Value ($000) $9 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 85 Value ($000) $4 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 59 Value ($000) $3 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 59 Value ($000) $2 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 59 Value ($000) $1 Avg Close $32.03 Range $26.95 - $36.88