INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,855 Value ($000) $30 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 116,222 Value ($000) $29 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 126,551 Value ($000) $23 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 148,175 Value ($000) $25 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 95,602 Value ($000) $17 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 93,439 Value ($000) $23 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 19,487 Value ($000) $4 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 20,338 Value ($000) $5 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 21,011 Value ($000) $4 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 21,572 Value ($000) $3 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 22,282 Value ($000) $3 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 23,244 Value ($000) $3 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 24,058 Value ($000) $2 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 24,366 Value ($000) $1,973 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 22,738 Value ($000) $1,891 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 19,105 Value ($000) $1,614 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 19,099 Value ($000) $2,669 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 18,966 Value ($000) $2,032 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 18,451 Value ($000) $2,258 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 18,494 Value ($000) $2,051 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 18,747 Value ($000) $1,911 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 18,779 Value ($000) $1,911 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 17,705 Value ($000) $1,218 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 17,861 Value ($000) $712 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 16,970 Value ($000) $1,169 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 16,934 Value ($000) $971 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 16,429 Value ($000) $973 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 16,707 Value ($000) $810 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 15,392 Value ($000) $519 Avg Close $32.03 Range $26.95 - $36.88
Q3 2018
Shares 14,566 Value ($000) $568 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 14,308 Value ($000) $809 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 13,618 Value ($000) $818 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 13,006 Value ($000) $988 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 12,750 Value ($000) $826 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 12,150 Value ($000) $643 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 11,340 Value ($000) $598 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 10,640 Value ($000) $439 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 10,140 Value ($000) $364 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 8,060 Value ($000) $292 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 7,680 Value ($000) $204 Avg Close $20.31 Range $16.22 - $24.96