INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,433 Value ($000) $76,373 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 437,202 Value ($000) $107,840 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 1,158,010 Value ($000) $208,812 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 1,121,789 Value ($000) $192,342 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 783,811 Value ($000) $137,363 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 965,551 Value ($000) $237,786 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 597,923 Value ($000) $122,981 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 158,591 Value ($000) $41,032 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 34,837 Value ($000) $6,369 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 42,876 Value ($000) $5,355 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 99,391 Value ($000) $13,931 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 109,585 Value ($000) $12,496 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 121,008 Value ($000) $10,358 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 111,307 Value ($000) $9,015 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 99,628 Value ($000) $8,285 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 134,624 Value ($000) $11,374 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 157,238 Value ($000) $21,969 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 121,555 Value ($000) $13,025 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 68,193 Value ($000) $8,344 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 285,542 Value ($000) $31,660 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 24,168 Value ($000) $2,463 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 52,577 Value ($000) $5,350 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 522 Value ($000) $36 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 397 Value ($000) $15 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 120,764 Value ($000) $8,317 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 341,990 Value ($000) $19,609 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 551,495 Value ($000) $32,659 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 501,440 Value ($000) $24,319 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 636,348 Value ($000) $21,438 Avg Close $32.03 Range $26.95 - $36.88
Q3 2018
Shares 525,991 Value ($000) $20,513 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 426,005 Value ($000) $24,090 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 170,105 Value ($000) $10,215 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 167,005 Value ($000) $12,684 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 229,033 Value ($000) $14,841 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 303,433 Value ($000) $16,067 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 306,533 Value ($000) $16,170 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 401,481 Value ($000) $16,581 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 648,494 Value ($000) $23,262 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 625,986 Value ($000) $22,717 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 1,036,966 Value ($000) $27,594 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 847,025 Value ($000) $21,032 Avg Close $22.32 Range $18.36 - $24.86
Q3 2015
Shares 612,160 Value ($000) $15,475 Avg Close $24.87 Range $22.06 - $27.62
Q2 2015
Shares 549,060 Value ($000) $13,441 Avg Close $20.77 Range $17.84 - $22.76
Q1 2015
Shares 463,960 Value ($000) $10,096 Avg Close $17.44 Range $15.56 - $20.37
Q4 2014
Shares 313,960 Value ($000) $5,595 Avg Close $14.83 Range $12.69 - $17.41