INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,603 Value ($000) $27 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 105,603 Value ($000) $26 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 105,603 Value ($000) $19 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 105,603 Value ($000) $18 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 105,603 Value ($000) $19 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 123,343 Value ($000) $30 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 123,665 Value ($000) $25 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 123,879 Value ($000) $32 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 142,723 Value ($000) $26 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 143,195 Value ($000) $18 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 178,248 Value ($000) $25 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 178,248 Value ($000) $20 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 176,449 Value ($000) $15 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 175,239 Value ($000) $14,193 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 175,239 Value ($000) $14,573 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 175,239 Value ($000) $14,806 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 175,239 Value ($000) $24,484 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 175,239 Value ($000) $18,777 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 181,354 Value ($000) $22,190 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 2,849 Value ($000) $316 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 2,849 Value ($000) $290 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 2,849 Value ($000) $290 Avg Close $79.00 Range $60.85 - $95.39