INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547,075 Value ($000) $141,917 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 547,836 Value ($000) $135,135 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 601,135 Value ($000) $108,395 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 598,742 Value ($000) $102,653 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 640,511 Value ($000) $112,250 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 653,037 Value ($000) $160,832 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 703,639 Value ($000) $144,720 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 704,902 Value ($000) $182,379 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 771,089 Value ($000) $140,974 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 765,730 Value ($000) $95,633 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 761,727 Value ($000) $106,763 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 753,871 Value ($000) $85,959 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 751,894 Value ($000) $64 Avg Close $80.06 Range $70.89 - $90.48

Q3 2022

Shares 743,793 Value ($000) $60,241 Avg Close $87.54 Range $72.53 - $100.77

Q2 2022

Shares 744,151 Value ($000) $61,879 Avg Close $80.60 Range $65.67 - $93.69

Q1 2022

Shares 737,438 Value ($000) $62,311 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 755,369 Value ($000) $105,538 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 801,484 Value ($000) $85,887 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 802,726 Value ($000) $98,219 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 848,191 Value ($000) $94,047 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 925,508 Value ($000) $94,340 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 960,820 Value ($000) $97,760 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 968,737 Value ($000) $66,627 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 969,225 Value ($000) $38,644 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 960,550 Value ($000) $66,153 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 968,826 Value ($000) $55,552 Avg Close $51.76 Range $46.31 - $56.48

Q2 2019

Shares 970,169 Value ($000) $57,447 Avg Close $48.55 Range $43.16 - $54.62

Q1 2019

Shares 934,106 Value ($000) $45,304 Avg Close $39.48 Range $30.22 - $45.94

Q4 2018

Shares 905,324 Value ($000) $30,501 Avg Close $32.03 Range $26.95 - $36.88

Q3 2018

Shares 898,566 Value ($000) $35,045 Avg Close $46.42 Range $35.71 - $55.02

Q2 2018

Shares 896,713 Value ($000) $50,711 Avg Close $54.61 Range $47.27 - $60.68

Q1 2018

Shares 883,243 Value ($000) $53,039 Avg Close $61.26 Range $49.39 - $72.02

Q4 2017

Shares 864,890 Value ($000) $65,689 Avg Close $63.84 Range $55.14 - $73.17

Q3 2017

Shares 852,519 Value ($000) $55,243 Avg Close $51.65 Range $46.95 - $60.45

Q2 2017

Shares 809,581 Value ($000) $42,867 Avg Close $47.42 Range $42.99 - $51.10

Q1 2017

Shares 789,371 Value ($000) $41,639 Avg Close $41.43 Range $36.86 - $48.84

Q4 2016

Shares 709,804 Value ($000) $29,315 Avg Close $35.11 Range $28.34 - $40.82

Q3 2016

Shares 694,080 Value ($000) $24,897 Avg Close $32.06 Range $27.79 - $35.91

Q2 2016

Shares 580,137 Value ($000) $21,052 Avg Close $28.63 Range $23.76 - $33.45

Q1 2016

Shares 405,642 Value ($000) $10,794 Avg Close $20.31 Range $16.22 - $24.96

Q4 2015

Shares 315,045 Value ($000) $7,822 Avg Close $22.32 Range $18.36 - $24.86

Q3 2015

Shares 202,489 Value ($000) $5,119 Avg Close $24.87 Range $22.06 - $27.62

Q2 2015

Shares 39,554 Value ($000) $968 Avg Close $20.77 Range $17.84 - $22.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547,075	$141,917	$258.27	$230.63 - $293.13
Q3 2025	547,836	$135,135	$236.87	$177.10 - $279.23
Q2 2025	601,135	$108,395	$165.66	$150.09 - $183.99
Q1 2025	598,742	$102,653	$177.73	$157.03 - $210.44
Q4 2024	640,511	$112,250	$213.48	$167.12 - $254.71
Q3 2024	653,037	$160,832	$221.73	$191.35 - $275.30
Q2 2024	703,639	$144,720	$220.32	$187.74 - $257.97
Q1 2024	704,902	$182,379	$208.24	$163.06 - $255.75
Q4 2023	771,089	$140,974	$135.96	$102.65 - $183.43
Q3 2023	765,730	$95,633	$136.47	$117.59 - $152.77
Q2 2023	761,727	$106,763	$113.50	$99.70 - $136.33
Q1 2023	753,871	$85,959	$102.87	$82.09 - $115.81
Q4 2022	751,894	$64	$80.06	$70.89 - $90.48
Q3 2022	743,793	$60,241	$87.54	$72.53 - $100.77
Q2 2022	744,151	$61,879	$80.60	$65.67 - $93.69
Q1 2022	737,438	$62,311	$98.62	$79.44 - $130.96
Q4 2021	755,369	$105,538	$118.83	$96.86 - $131.62
Q3 2021	801,484	$85,887	$110.45	$99.42 - $119.67
Q2 2021	802,726	$98,219	$112.77	$101.35 - $129.89
Q1 2021	848,191	$94,047	$104.68	$91.56 - $119.90
Q4 2020	925,508	$94,340	$94.11	$78.50 - $112.12
Q3 2020	960,820	$97,760	$79.00	$60.85 - $95.39
Q2 2020	968,737	$66,627	$51.05	$28.83 - $70.27
Q1 2020	969,225	$38,644	$59.64	$26.74 - $73.95
Q4 2019	960,550	$66,153	$62.16	$51.13 - $70.59
Q3 2019	968,826	$55,552	$51.76	$46.31 - $56.48
Q2 2019	970,169	$57,447	$48.55	$43.16 - $54.62
Q1 2019	934,106	$45,304	$39.48	$30.22 - $45.94
Q4 2018	905,324	$30,501	$32.03	$26.95 - $36.88
Q3 2018	898,566	$35,045	$46.42	$35.71 - $55.02
Q2 2018	896,713	$50,711	$54.61	$47.27 - $60.68
Q1 2018	883,243	$53,039	$61.26	$49.39 - $72.02
Q4 2017	864,890	$65,689	$63.84	$55.14 - $73.17
Q3 2017	852,519	$55,243	$51.65	$46.95 - $60.45
Q2 2017	809,581	$42,867	$47.42	$42.99 - $51.10
Q1 2017	789,371	$41,639	$41.43	$36.86 - $48.84
Q4 2016	709,804	$29,315	$35.11	$28.34 - $40.82
Q3 2016	694,080	$24,897	$32.06	$27.79 - $35.91
Q2 2016	580,137	$21,052	$28.63	$23.76 - $33.45
Q1 2016	405,642	$10,794	$20.31	$16.22 - $24.96
Q4 2015	315,045	$7,822	$22.32	$18.36 - $24.86
Q3 2015	202,489	$5,119	$24.87	$22.06 - $27.62
Q2 2015	39,554	$968	$20.77	$17.84 - $22.76