INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,092 Value ($000) $41,521 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 165,926 Value ($000) $40,927 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 138,033 Value ($000) $24,890 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 136,259 Value ($000) $23,363 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 135,667 Value ($000) $23,776 Avg Close $213.48 Range $167.12 - $254.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,092	$41,521	$258.27	$230.63 - $293.13
Q3 2025	165,926	$40,927	$236.87	$177.10 - $279.23
Q2 2025	138,033	$24,890	$165.66	$150.09 - $183.99
Q1 2025	136,259	$23,363	$177.73	$157.03 - $210.44
Q4 2024	135,667	$23,776	$213.48	$167.12 - $254.71