INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,889 Value ($000) $6,456 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 25,385 Value ($000) $6,261 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 13,239 Value ($000) $2,387 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 12,720 Value ($000) $2,181 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 11,468 Value ($000) $2,010 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 11,006 Value ($000) $2,710 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 9,737 Value ($000) $2,003 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 7,293 Value ($000) $1,887 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 7,197 Value ($000) $1,316 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 2,641 Value ($000) $330 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 2,314 Value ($000) $324 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 2,373 Value ($000) $271 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 2,347 Value ($000) $201 Avg Close $80.06 Range $70.89 - $90.48

Q1 2022

Shares 4,630 Value ($000) $391 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 4,609 Value ($000) $644 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 4,607 Value ($000) $494 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 3,621 Value ($000) $443 Avg Close $112.77 Range $101.35 - $129.89

Q3 2020

Shares 2,833 Value ($000) $288 Avg Close $79.00 Range $60.85 - $95.39

Q3 2018

Shares 18,412 Value ($000) $753 Avg Close $46.42 Range $35.71 - $55.02

Q2 2018

Shares 298,866 Value ($000) $16,895 Avg Close $54.61 Range $47.27 - $60.68

Q1 2018

Shares 289,518 Value ($000) $17,395 Avg Close $61.26 Range $49.39 - $72.02

Q4 2017

Shares 240,087 Value ($000) $18,234 Avg Close $63.84 Range $55.14 - $73.17

Q3 2017

Shares 233,388 Value ($000) $15,105 Avg Close $51.65 Range $46.95 - $60.45

Q2 2017

Shares 177,464 Value ($000) $9,434 Avg Close $47.42 Range $42.99 - $51.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,889	$6,456	$258.27	$230.63 - $293.13
Q3 2025	25,385	$6,261	$236.87	$177.10 - $279.23
Q2 2025	13,239	$2,387	$165.66	$150.09 - $183.99
Q1 2025	12,720	$2,181	$177.73	$157.03 - $210.44
Q4 2024	11,468	$2,010	$213.48	$167.12 - $254.71
Q3 2024	11,006	$2,710	$221.73	$191.35 - $275.30
Q2 2024	9,737	$2,003	$220.32	$187.74 - $257.97
Q1 2024	7,293	$1,887	$208.24	$163.06 - $255.75
Q4 2023	7,197	$1,316	$135.96	$102.65 - $183.43
Q3 2023	2,641	$330	$136.47	$117.59 - $152.77
Q2 2023	2,314	$324	$113.50	$99.70 - $136.33
Q1 2023	2,373	$271	$102.87	$82.09 - $115.81
Q4 2022	2,347	$201	$80.06	$70.89 - $90.48
Q1 2022	4,630	$391	$98.62	$79.44 - $130.96
Q4 2021	4,609	$644	$118.83	$96.86 - $131.62
Q3 2021	4,607	$494	$110.45	$99.42 - $119.67
Q2 2021	3,621	$443	$112.77	$101.35 - $129.89
Q3 2020	2,833	$288	$79.00	$60.85 - $95.39
Q3 2018	18,412	$753	$46.42	$35.71 - $55.02
Q2 2018	298,866	$16,895	$54.61	$47.27 - $60.68
Q1 2018	289,518	$17,395	$61.26	$49.39 - $72.02
Q4 2017	240,087	$18,234	$63.84	$55.14 - $73.17
Q3 2017	233,388	$15,105	$51.65	$46.95 - $60.45
Q2 2017	177,464	$9,434	$47.42	$42.99 - $51.10