INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,819 Value ($000) $18,629 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 73,542 Value ($000) $18,140 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 37,839 Value ($000) $6,823 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 37,753 Value ($000) $6,473 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 38,865 Value ($000) $6,811 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 41,176 Value ($000) $10,140 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 36,262 Value ($000) $7,458 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 32,716 Value ($000) $8,465 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 15,867 Value ($000) $2,901 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 14,425 Value ($000) $1,802 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 10,090 Value ($000) $1,414 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 9,034 Value ($000) $995 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 6,135 Value ($000) $525 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 2,652 Value ($000) $215 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 2,698 Value ($000) $224 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 6,301 Value ($000) $532 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 8,069 Value ($000) $1,127 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 7,662 Value ($000) $821 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 11,353 Value ($000) $1,389 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 10,683 Value ($000) $1,185 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 5,384 Value ($000) $549 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 5,221 Value ($000) $531 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 5,141 Value ($000) $354 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 37,818 Value ($000) $1,508 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 44,067 Value ($000) $3,035 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 87,444 Value ($000) $5,014 Avg Close $51.76 Range $46.31 - $56.48
Q2 2018
Shares 86,086 Value ($000) $4,868 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 64,100 Value ($000) $3,849 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 112,382 Value ($000) $8,535 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 116,938 Value ($000) $7,578 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 116,156 Value ($000) $6,150 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 97,641 Value ($000) $5,151 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 95,754 Value ($000) $3,955 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 109,861 Value ($000) $3,941 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 106,129 Value ($000) $3,851 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 141,062 Value ($000) $3,754 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 225,845 Value ($000) $5,608 Avg Close $22.32 Range $18.36 - $24.86
Q3 2015
Shares 229,855 Value ($000) $5,811 Avg Close $24.87 Range $22.06 - $27.62
Q2 2015
Shares 116,140 Value ($000) $2,843 Avg Close $20.77 Range $17.84 - $22.76