INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 774 Value ($000) $201 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 3,079 Value ($000) $759 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 3,568 Value ($000) $643 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 3,498 Value ($000) $600 Avg Close $177.73 Range $157.03 - $210.44
Q3 2024
Shares 1,866 Value ($000) $0 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 4,149 Value ($000) $1 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 5,105 Value ($000) $1 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 7,142 Value ($000) $1 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 10,766 Value ($000) $1 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 11,877 Value ($000) $2 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 12,074 Value ($000) $1 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 10,456 Value ($000) $1 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 10,009 Value ($000) $811 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 4,486 Value ($000) $373 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 4,989 Value ($000) $422 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 4,619 Value ($000) $645 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 268,221 Value ($000) $28,740 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 267,516 Value ($000) $32,733 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 2,650 Value ($000) $294 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 2,173 Value ($000) $221 Avg Close $94.11 Range $78.50 - $112.12
Q2 2018
Shares 4,524 Value ($000) $256 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 4,897 Value ($000) $294 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 7,718 Value ($000) $586 Avg Close $63.84 Range $55.14 - $73.17
Q2 2016
Shares 2,628 Value ($000) $95 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 2,304 Value ($000) $61 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 1,741 Value ($000) $43 Avg Close $22.32 Range $18.36 - $24.86
Q3 2015
Shares 2,305 Value ($000) $58 Avg Close $24.87 Range $22.06 - $27.62
Q2 2015
Shares 744 Value ($000) $18 Avg Close $20.77 Range $17.84 - $22.76
Q1 2015
Shares 579 Value ($000) $13 Avg Close $17.44 Range $15.56 - $20.37
Q4 2014
Shares 579 Value ($000) $10 Avg Close $14.83 Range $12.69 - $17.41