INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $26 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 100 Value ($000) $25 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 266 Value ($000) $48 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 2,274 Value ($000) $390 Avg Close $177.73 Range $157.03 - $210.44

Q3 2024

Shares 7,069 Value ($000) $1,741 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 6,652 Value ($000) $1,368 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 26,377 Value ($000) $6,825 Avg Close $208.24 Range $163.06 - $255.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$26	$258.27	$230.63 - $293.13
Q3 2025	100	$25	$236.87	$177.10 - $279.23
Q2 2025	266	$48	$165.66	$150.09 - $183.99
Q1 2025	2,274	$390	$177.73	$157.03 - $210.44
Q3 2024	7,069	$1,741	$221.73	$191.35 - $275.30
Q2 2024	6,652	$1,368	$220.32	$187.74 - $257.97
Q1 2024	26,377	$6,825	$208.24	$163.06 - $255.75