INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38 Value ($000) $7 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 38 Value ($000) $7 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 766 Value ($000) $134 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 4,823 Value ($000) $1,188 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 38 Value ($000) $8 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 38 Value ($000) $10 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 38 Value ($000) $7 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 38 Value ($000) $5 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 38 Value ($000) $5 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 38 Value ($000) $4 Avg Close $102.87 Range $82.09 - $115.81
Q3 2022
Shares 17 Value ($000) $1 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 17 Value ($000) $1 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 28 Value ($000) $2 Avg Close $98.62 Range $79.44 - $130.96
Q3 2021
Shares 29 Value ($000) $3 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 27 Value ($000) $3 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 111 Value ($000) $12 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 23 Value ($000) $2 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 456 Value ($000) $47 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 437 Value ($000) $31 Avg Close $51.05 Range $28.83 - $70.27
Q4 2018
Shares 36 Value ($000) $1 Avg Close $32.03 Range $26.95 - $36.88
Q1 2018
Shares 101 Value ($000) $6 Avg Close $61.26 Range $49.39 - $72.02