INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,674 Value ($000) $434 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 1,741 Value ($000) $429 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 1,750 Value ($000) $316 Avg Close $165.66 Range $150.09 - $183.99
Q4 2024
Shares 7,875 Value ($000) $1,380 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 7,941 Value ($000) $1,956 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 7,905 Value ($000) $1,626 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 7,941 Value ($000) $2,055 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 7,118 Value ($000) $1,301 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 5,681 Value ($000) $710 Avg Close $136.47 Range $117.59 - $152.77