Ticker: IBP CUSIP: 45780R101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 275,991 | $71,407 | $208.24 | $163.06 - $255.75 |
| Q4 2023 | 347,715 | $63,569 | $135.96 | $102.65 - $183.43 |
| Q3 2023 | 384,912 | $48,072 | $136.47 | $117.59 - $152.77 |
| Q2 2023 | 586,639 | $82,223 | $113.50 | $99.70 - $136.33 |
| Q1 2023 | 612,005 | $69,787 | $102.87 | $82.09 - $115.81 |
| Q4 2022 | 608,863 | $52,119 | $80.06 | $70.89 - $90.48 |
| Q3 2022 | 622,112 | $50,385 | $87.54 | $72.53 - $100.77 |
| Q2 2022 | 645,536 | $53,683 | $80.60 | $65.67 - $93.69 |
| Q1 2022 | 726,880 | $61,414 | $98.62 | $79.44 - $130.96 |
| Q4 2021 | 750,784 | $104,900 | $118.83 | $96.86 - $131.62 |
| Q3 2021 | 997,623 | $106,895 | $110.45 | $99.42 - $119.67 |
| Q2 2021 | 1,001,067 | $122,491 | $112.77 | $101.35 - $129.89 |
| Q1 2021 | 1,012,029 | $112,213 | $104.68 | $91.56 - $119.90 |
| Q4 2020 | 855,052 | $87,155 | $94.11 | $78.50 - $112.12 |
| Q3 2020 | 715,794 | $72,832 | $79.00 | $60.85 - $95.39 |
| Q2 2020 | 452,054 | $31,092 | $51.05 | $28.83 - $70.27 |
| Q1 2018 | 113,327 | $6,805 | $61.26 | $49.39 - $72.02 |
| Q4 2017 | 643,115 | $48,845 | $63.84 | $55.14 - $73.17 |
| Q3 2017 | 852,552 | $55,245 | $51.65 | $46.95 - $60.45 |
| Q2 2017 | 1,104,994 | $58,509 | $47.42 | $42.99 - $51.10 |
| Q1 2017 | 1,063,758 | $56,113 | $41.43 | $36.86 - $48.84 |
| Q4 2016 | 1,089,751 | $45,007 | $35.11 | $28.34 - $40.82 |
| Q3 2016 | 1,086,640 | $38,978 | $32.06 | $27.79 - $35.91 |
| Q2 2016 | 1,105,261 | $40,110 | $28.63 | $23.76 - $33.45 |
| Q1 2016 | 1,113,401 | $29,572 | $20.31 | $16.22 - $24.96 |
| Q4 2015 | 1,515,190 | $37,622 | $22.32 | $18.36 - $24.86 |
| Q3 2015 | 1,351,917 | $34,176 | $24.87 | $22.06 - $27.62 |
| Q2 2015 | 1,370,874 | $33,559 | $20.77 | $17.84 - $22.76 |
| Q1 2015 | 1,458,336 | $31,733 | $17.44 | $15.56 - $20.37 |
| Q4 2014 | 1,575,741 | $28,080 | $14.83 | $12.69 - $17.41 |
| Q3 2014 | 1,578,832 | $22,183 | $11.81 | $9.97 - $13.48 |
| Q2 2014 | 1,661,955 | $20,359 | $12.27 | $10.83 - $13.56 |
| Q1 2014 | 776,558 | $10,833 | $12.72 | $11.09 - $14.26 |