INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,775 Value ($000) $60,120 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 272,753 Value ($000) $67,277 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 276,690 Value ($000) $49,893 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 150,255 Value ($000) $25,763 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 56,045 Value ($000) $9,822 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 293,465 Value ($000) $72,272 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 209,554 Value ($000) $43,102 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 195,226 Value ($000) $50,515 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 268,866 Value ($000) $49,155 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 125,677 Value ($000) $15,697 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 290,547 Value ($000) $40,723 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 304,901 Value ($000) $34,768 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 283,718 Value ($000) $24,287 Avg Close $80.06 Range $70.89 - $90.48

Q3 2022

Shares 257,111 Value ($000) $20,827 Avg Close $87.54 Range $72.53 - $100.77

Q2 2022

Shares 156,712 Value ($000) $13,032 Avg Close $80.60 Range $65.67 - $93.69

Q1 2022

Shares 154,724 Value ($000) $13,074 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 156,156 Value ($000) $21,819 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 175,907 Value ($000) $18,837 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 174,214 Value ($000) $21,317 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 180,086 Value ($000) $19,968 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 167,062 Value ($000) $17,028 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 163,348 Value ($000) $16,622 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 166,845 Value ($000) $11,476 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 156,189 Value ($000) $6,227 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 158,257 Value ($000) $10,899 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 162,477 Value ($000) $9,316 Avg Close $51.76 Range $46.31 - $56.48

Q2 2019

Shares 173,791 Value ($000) $10,292 Avg Close $48.55 Range $43.16 - $54.62

Q1 2019

Shares 115,846 Value ($000) $5,618 Avg Close $39.48 Range $30.22 - $45.94

Q4 2018

Shares 122,491 Value ($000) $4,126 Avg Close $32.03 Range $26.95 - $36.88

Q3 2018

Shares 124,303 Value ($000) $4,848 Avg Close $46.42 Range $35.71 - $55.02

Q2 2018

Shares 241,248 Value ($000) $13,649 Avg Close $54.61 Range $47.27 - $60.68

Q1 2018

Shares 257,072 Value ($000) $15,430 Avg Close $61.26 Range $49.39 - $72.02

Q4 2017

Shares 127,794 Value ($000) $9,706 Avg Close $63.84 Range $55.14 - $73.17

Q3 2017

Shares 133,538 Value ($000) $8,653 Avg Close $51.65 Range $46.95 - $60.45

Q2 2017

Shares 108,408 Value ($000) $5,740 Avg Close $47.42 Range $42.99 - $51.10

Q1 2017

Shares 261,174 Value ($000) $13,762 Avg Close $41.43 Range $36.86 - $48.84

Q4 2016

Shares 215,342 Value ($000) $8,894 Avg Close $35.11 Range $28.34 - $40.82

Q3 2016

Shares 98,364 Value ($000) $3,528 Avg Close $32.06 Range $27.79 - $35.91

Q2 2016

Shares 110,829 Value ($000) $4,022 Avg Close $28.63 Range $23.76 - $33.45

Q1 2016

Shares 77,004 Value ($000) $2,049 Avg Close $20.31 Range $16.22 - $24.96

Q4 2015

Shares 240,634 Value ($000) $5,973 Avg Close $22.32 Range $18.36 - $24.86

Q3 2015

Shares 274,425 Value ($000) $6,937 Avg Close $24.87 Range $22.06 - $27.62

Q2 2015

Shares 329,718 Value ($000) $8,073 Avg Close $20.77 Range $17.84 - $22.76

Q1 2015

Shares 621,374 Value ($000) $13,521 Avg Close $17.44 Range $15.56 - $20.37

Q4 2014

Shares 663,908 Value ($000) $11,829 Avg Close $14.83 Range $12.69 - $17.41

Q3 2014

Shares 674,829 Value ($000) $9,480 Avg Close $11.81 Range $9.97 - $13.48

Q2 2014

Shares 703,043 Value ($000) $8,613 Avg Close $12.27 Range $10.83 - $13.56

Q1 2014

Shares 705,276 Value ($000) $9,839 Avg Close $12.72 Range $11.09 - $14.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,775	$60,120	$258.27	$230.63 - $293.13
Q3 2025	272,753	$67,277	$236.87	$177.10 - $279.23
Q2 2025	276,690	$49,893	$165.66	$150.09 - $183.99
Q1 2025	150,255	$25,763	$177.73	$157.03 - $210.44
Q4 2024	56,045	$9,822	$213.48	$167.12 - $254.71
Q3 2024	293,465	$72,272	$221.73	$191.35 - $275.30
Q2 2024	209,554	$43,102	$220.32	$187.74 - $257.97
Q1 2024	195,226	$50,515	$208.24	$163.06 - $255.75
Q4 2023	268,866	$49,155	$135.96	$102.65 - $183.43
Q3 2023	125,677	$15,697	$136.47	$117.59 - $152.77
Q2 2023	290,547	$40,723	$113.50	$99.70 - $136.33
Q1 2023	304,901	$34,768	$102.87	$82.09 - $115.81
Q4 2022	283,718	$24,287	$80.06	$70.89 - $90.48
Q3 2022	257,111	$20,827	$87.54	$72.53 - $100.77
Q2 2022	156,712	$13,032	$80.60	$65.67 - $93.69
Q1 2022	154,724	$13,074	$98.62	$79.44 - $130.96
Q4 2021	156,156	$21,819	$118.83	$96.86 - $131.62
Q3 2021	175,907	$18,837	$110.45	$99.42 - $119.67
Q2 2021	174,214	$21,317	$112.77	$101.35 - $129.89
Q1 2021	180,086	$19,968	$104.68	$91.56 - $119.90
Q4 2020	167,062	$17,028	$94.11	$78.50 - $112.12
Q3 2020	163,348	$16,622	$79.00	$60.85 - $95.39
Q2 2020	166,845	$11,476	$51.05	$28.83 - $70.27
Q1 2020	156,189	$6,227	$59.64	$26.74 - $73.95
Q4 2019	158,257	$10,899	$62.16	$51.13 - $70.59
Q3 2019	162,477	$9,316	$51.76	$46.31 - $56.48
Q2 2019	173,791	$10,292	$48.55	$43.16 - $54.62
Q1 2019	115,846	$5,618	$39.48	$30.22 - $45.94
Q4 2018	122,491	$4,126	$32.03	$26.95 - $36.88
Q3 2018	124,303	$4,848	$46.42	$35.71 - $55.02
Q2 2018	241,248	$13,649	$54.61	$47.27 - $60.68
Q1 2018	257,072	$15,430	$61.26	$49.39 - $72.02
Q4 2017	127,794	$9,706	$63.84	$55.14 - $73.17
Q3 2017	133,538	$8,653	$51.65	$46.95 - $60.45
Q2 2017	108,408	$5,740	$47.42	$42.99 - $51.10
Q1 2017	261,174	$13,762	$41.43	$36.86 - $48.84
Q4 2016	215,342	$8,894	$35.11	$28.34 - $40.82
Q3 2016	98,364	$3,528	$32.06	$27.79 - $35.91
Q2 2016	110,829	$4,022	$28.63	$23.76 - $33.45
Q1 2016	77,004	$2,049	$20.31	$16.22 - $24.96
Q4 2015	240,634	$5,973	$22.32	$18.36 - $24.86
Q3 2015	274,425	$6,937	$24.87	$22.06 - $27.62
Q2 2015	329,718	$8,073	$20.77	$17.84 - $22.76
Q1 2015	621,374	$13,521	$17.44	$15.56 - $20.37
Q4 2014	663,908	$11,829	$14.83	$12.69 - $17.41
Q3 2014	674,829	$9,480	$11.81	$9.97 - $13.48
Q2 2014	703,043	$8,613	$12.27	$10.83 - $13.56
Q1 2014	705,276	$9,839	$12.72	$11.09 - $14.26