INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,910 Value ($000) $740 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 6,910 Value ($000) $846 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 6,910 Value ($000) $766 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 6,840 Value ($000) $697 Avg Close $94.11 Range $78.50 - $112.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,910	$740	$110.45	$99.42 - $119.67
Q2 2021	6,910	$846	$112.77	$101.35 - $129.89
Q1 2021	6,910	$766	$104.68	$91.56 - $119.90
Q4 2020	6,840	$697	$94.11	$78.50 - $112.12