INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,005 Value ($000) $416 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 5,013 Value ($000) $423 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 5,013 Value ($000) $701 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 5,000 Value ($000) $536 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 5,000 Value ($000) $612 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 5,000 Value ($000) $554 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 5,000 Value ($000) $510 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 5,000 Value ($000) $509 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 5,000 Value ($000) $344 Avg Close $51.05 Range $28.83 - $70.27
Q4 2019
Shares 5,000 Value ($000) $344 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 5,000 Value ($000) $287 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 5,000 Value ($000) $296 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 5,000 Value ($000) $243 Avg Close $39.48 Range $30.22 - $45.94
Q2 2018
Shares 5,000 Value ($000) $283 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 5,000 Value ($000) $300 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 5,000 Value ($000) $380 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 5,000 Value ($000) $324 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 5,000 Value ($000) $265 Avg Close $47.42 Range $42.99 - $51.10