INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,062 Value ($000) $2,091 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 5,951 Value ($000) $1,468 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 2,513 Value ($000) $453 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 2,490 Value ($000) $427 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 6,734 Value ($000) $1,180 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 16,343 Value ($000) $4,025 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 19,521 Value ($000) $4,015 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 3,845 Value ($000) $995 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 4,050 Value ($000) $740 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 2,771 Value ($000) $346 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 1,906 Value ($000) $267 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 3,062 Value ($000) $349 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 3,046 Value ($000) $261 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 4,640 Value ($000) $376 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 7,106 Value ($000) $591 Avg Close $80.60 Range $65.67 - $93.69
Q4 2020
Shares 3,000 Value ($000) $306 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 3,300 Value ($000) $336 Avg Close $79.00 Range $60.85 - $95.39