INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,010 Value ($000) $52,140 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 250,015 Value ($000) $61,669 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 305,835 Value ($000) $55,148 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 302,292 Value ($000) $51,831 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 103,901 Value ($000) $18,209 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 98,707 Value ($000) $24,309 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 103,113 Value ($000) $21,208 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 25,730 Value ($000) $6,657 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 26,252 Value ($000) $4,799 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 23,885 Value ($000) $2,983 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 20,690 Value ($000) $2,359 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 20,690 Value ($000) $2,359 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 19,459 Value ($000) $1,666 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 22,909 Value ($000) $1,855,400 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 27,963 Value ($000) $2,325,403 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 24,642 Value ($000) $2,082,002 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 23,284 Value ($000) $3,253,241 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 27,314 Value ($000) $2,926,695 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 27,314 Value ($000) $3,342,141 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 26,068 Value ($000) $2,890,421 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 26,025 Value ($000) $2,652,728 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 58,410 Value ($000) $5,943,219 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 56,521 Value ($000) $3,887,514 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 53,980 Value ($000) $2,152,184 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 56,922 Value ($000) $3,920,218 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 21,344 Value ($000) $1,223,865 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 18,441 Value ($000) $1,092,076 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 16,135 Value ($000) $782,548 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 8,900 Value ($000) $299,841 Avg Close $32.03 Range $26.95 - $36.88
Q3 2018
Shares 8,900 Value ($000) $347,100 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 13,303 Value ($000) $752,284 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 15,327 Value ($000) $920,386 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 14,316 Value ($000) $1,087,301 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 13,202 Value ($000) $855,489 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 6,400 Value ($000) $338,880 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 10,547 Value ($000) $556,354 Avg Close $41.43 Range $36.86 - $48.84
Q3 2016
Shares 8,133 Value ($000) $292 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 8,133 Value ($000) $295 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 8,133 Value ($000) $216 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 8,833 Value ($000) $219 Avg Close $22.32 Range $18.36 - $24.86
Q3 2015
Shares 8,833 Value ($000) $223 Avg Close $24.87 Range $22.06 - $27.62