INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,500 Value ($000) $832 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 5,350 Value ($000) $545 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 4,550 Value ($000) $463 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 1,425 Value ($000) $98 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 1,825 Value ($000) $73 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 10,250 Value ($000) $706 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 5,150 Value ($000) $295 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 5,150 Value ($000) $305 Avg Close $48.55 Range $43.16 - $54.62