INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,414 Value ($000) $6 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 4,386 Value ($000) $1 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 5,165 Value ($000) $1 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 28,162 Value ($000) $5 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 26,447 Value ($000) $5 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 21,736 Value ($000) $5 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 17,174 Value ($000) $4 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 14,904 Value ($000) $4 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 12,670 Value ($000) $2 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 6,554 Value ($000) $1 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 6,114 Value ($000) $1 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 5,635 Value ($000) $1 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 5,945 Value ($000) $1 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 6,097 Value ($000) $494 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 6,983 Value ($000) $581 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 6,224 Value ($000) $526 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 7,211 Value ($000) $1,008 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 7,064 Value ($000) $757 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 7,404 Value ($000) $906 Avg Close $112.77 Range $101.35 - $129.89