INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,170 Value ($000) $822 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 3,339 Value ($000) $822 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 1,643 Value ($000) $296 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 1,551 Value ($000) $266 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 8,212 Value ($000) $1,438 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 19,137 Value ($000) $4,723 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 21,681 Value ($000) $4,408 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 11,769 Value ($000) $3,045 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 8,914 Value ($000) $1,639 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 11,835 Value ($000) $1,471 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 11,653 Value ($000) $1,637 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 23,041 Value ($000) $2,591 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 15,724 Value ($000) $1,354 Avg Close $80.06 Range $70.89 - $90.48

Q3 2022

Shares 4,960 Value ($000) $410 Avg Close $87.54 Range $72.53 - $100.77

Q1 2022

Shares 7,223 Value ($000) $622 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 4,541 Value ($000) $633 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 3,340 Value ($000) $363 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 3,607 Value ($000) $439 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 2,805 Value ($000) $311 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 12,112 Value ($000) $1,253 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 2,513 Value ($000) $257 Avg Close $79.00 Range $60.85 - $95.39

Q4 2019

Shares 4,523 Value ($000) $313 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 5,565 Value ($000) $319 Avg Close $51.76 Range $46.31 - $56.48

Q2 2019

Shares 4,582 Value ($000) $271 Avg Close $48.55 Range $43.16 - $54.62

Q1 2019

Shares 8,019 Value ($000) $389 Avg Close $39.48 Range $30.22 - $45.94

Q4 2016

Shares 5,699 Value ($000) $235 Avg Close $35.11 Range $28.34 - $40.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,170	$822	$258.27	$230.63 - $293.13
Q3 2025	3,339	$822	$236.87	$177.10 - $279.23
Q2 2025	1,643	$296	$165.66	$150.09 - $183.99
Q1 2025	1,551	$266	$177.73	$157.03 - $210.44
Q4 2024	8,212	$1,438	$213.48	$167.12 - $254.71
Q3 2024	19,137	$4,723	$221.73	$191.35 - $275.30
Q2 2024	21,681	$4,408	$220.32	$187.74 - $257.97
Q1 2024	11,769	$3,045	$208.24	$163.06 - $255.75
Q4 2023	8,914	$1,639	$135.96	$102.65 - $183.43
Q3 2023	11,835	$1,471	$136.47	$117.59 - $152.77
Q2 2023	11,653	$1,637	$113.50	$99.70 - $136.33
Q1 2023	23,041	$2,591	$102.87	$82.09 - $115.81
Q4 2022	15,724	$1,354	$80.06	$70.89 - $90.48
Q3 2022	4,960	$410	$87.54	$72.53 - $100.77
Q1 2022	7,223	$622	$98.62	$79.44 - $130.96
Q4 2021	4,541	$633	$118.83	$96.86 - $131.62
Q3 2021	3,340	$363	$110.45	$99.42 - $119.67
Q2 2021	3,607	$439	$112.77	$101.35 - $129.89
Q1 2021	2,805	$311	$104.68	$91.56 - $119.90
Q4 2020	12,112	$1,253	$94.11	$78.50 - $112.12
Q3 2020	2,513	$257	$79.00	$60.85 - $95.39
Q4 2019	4,523	$313	$62.16	$51.13 - $70.59
Q3 2019	5,565	$319	$51.76	$46.31 - $56.48
Q2 2019	4,582	$271	$48.55	$43.16 - $54.62
Q1 2019	8,019	$389	$39.48	$30.22 - $45.94
Q4 2016	5,699	$235	$35.11	$28.34 - $40.82