INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,690 Value ($000) $698 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 2,690 Value ($000) $664 Avg Close $236.87 Range $177.10 - $279.23

Q4 2021

Shares 5,550 Value ($000) $775 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 5,550 Value ($000) $595 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 5,550 Value ($000) $679 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 5,550 Value ($000) $615 Avg Close $104.68 Range $91.56 - $119.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,690	$698	$258.27	$230.63 - $293.13
Q3 2025	2,690	$664	$236.87	$177.10 - $279.23
Q4 2021	5,550	$775	$118.83	$96.86 - $131.62
Q3 2021	5,550	$595	$110.45	$99.42 - $119.67
Q2 2021	5,550	$679	$112.77	$101.35 - $129.89
Q1 2021	5,550	$615	$104.68	$91.56 - $119.90