INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,996 Value ($000) $91,045 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 345,612 Value ($000) $85,249 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 288,952 Value ($000) $52,104 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 287,194 Value ($000) $49,242 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 281,642 Value ($000) $49,358 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 276,383 Value ($000) $68,065 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 254,441 Value ($000) $52,333 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 248,536 Value ($000) $64,304 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 244,399 Value ($000) $44,681 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 243,103 Value ($000) $30,361 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 236,798 Value ($000) $33,190 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 235,613 Value ($000) $26,867 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 231,281 Value ($000) $19,798 Avg Close $80.06 Range $70.89 - $90.48

Q3 2022

Shares 218,146 Value ($000) $17,668 Avg Close $87.54 Range $72.53 - $100.77

Q2 2022

Shares 206,110 Value ($000) $17,140 Avg Close $80.60 Range $65.67 - $93.69

Q1 2022

Shares 201,109 Value ($000) $16,993 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 191,746 Value ($000) $26,792 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 180,820 Value ($000) $19,375 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 168,702 Value ($000) $20,643 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 165,460 Value ($000) $18,347 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 170,272 Value ($000) $17,356 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 196,609 Value ($000) $20,005 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 195,632 Value ($000) $13,456 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 208,526 Value ($000) $8,314 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 204,826 Value ($000) $14,107 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 202,205 Value ($000) $11,595 Avg Close $51.76 Range $46.31 - $56.48

Q2 2019

Shares 192,479 Value ($000) $11,399 Avg Close $48.55 Range $43.16 - $54.62

Q1 2019

Shares 121,359 Value ($000) $5,886 Avg Close $39.48 Range $30.22 - $45.94

Q4 2018

Shares 121,180 Value ($000) $4,083 Avg Close $32.03 Range $26.95 - $36.88

Q3 2018

Shares 121,364 Value ($000) $4,734 Avg Close $46.42 Range $35.71 - $55.02

Q2 2018

Shares 111,629 Value ($000) $6,313 Avg Close $54.61 Range $47.27 - $60.68

Q1 2018

Shares 106,862 Value ($000) $6,418 Avg Close $61.26 Range $49.39 - $72.02

Q4 2017

Shares 106,118 Value ($000) $8,060 Avg Close $63.84 Range $55.14 - $73.17

Q3 2017

Shares 97,703 Value ($000) $6,332 Avg Close $51.65 Range $46.95 - $60.45

Q2 2017

Shares 92,446 Value ($000) $4,896 Avg Close $47.42 Range $42.99 - $51.10

Q1 2017

Shares 88,030 Value ($000) $4,644 Avg Close $41.43 Range $36.86 - $48.84

Q4 2016

Shares 181,037 Value ($000) $7,477 Avg Close $35.11 Range $28.34 - $40.82

Q3 2016

Shares 172,312 Value ($000) $6,181 Avg Close $32.06 Range $27.79 - $35.91

Q2 2016

Shares 56,515 Value ($000) $2,051 Avg Close $28.63 Range $23.76 - $33.45

Q1 2016

Shares 60,778 Value ($000) $1,618 Avg Close $20.31 Range $16.22 - $24.96

Q4 2015

Shares 59,758 Value ($000) $1,484 Avg Close $22.32 Range $18.36 - $24.86

Q3 2015

Shares 55,479 Value ($000) $1,403 Avg Close $24.87 Range $22.06 - $27.62

Q2 2015

Shares 43,737 Value ($000) $1,071 Avg Close $20.77 Range $17.84 - $22.76

Q1 2015

Shares 30,290 Value ($000) $660 Avg Close $17.44 Range $15.56 - $20.37

Q4 2014

Shares 28,202 Value ($000) $503 Avg Close $14.83 Range $12.69 - $17.41

Q3 2014

Shares 27,104 Value ($000) $381 Avg Close $11.81 Range $9.97 - $13.48

Q2 2014

Shares 19,304 Value ($000) $237 Avg Close $12.27 Range $10.83 - $13.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,996	$91,045	$258.27	$230.63 - $293.13
Q3 2025	345,612	$85,249	$236.87	$177.10 - $279.23
Q2 2025	288,952	$52,104	$165.66	$150.09 - $183.99
Q1 2025	287,194	$49,242	$177.73	$157.03 - $210.44
Q4 2024	281,642	$49,358	$213.48	$167.12 - $254.71
Q3 2024	276,383	$68,065	$221.73	$191.35 - $275.30
Q2 2024	254,441	$52,333	$220.32	$187.74 - $257.97
Q1 2024	248,536	$64,304	$208.24	$163.06 - $255.75
Q4 2023	244,399	$44,681	$135.96	$102.65 - $183.43
Q3 2023	243,103	$30,361	$136.47	$117.59 - $152.77
Q2 2023	236,798	$33,190	$113.50	$99.70 - $136.33
Q1 2023	235,613	$26,867	$102.87	$82.09 - $115.81
Q4 2022	231,281	$19,798	$80.06	$70.89 - $90.48
Q3 2022	218,146	$17,668	$87.54	$72.53 - $100.77
Q2 2022	206,110	$17,140	$80.60	$65.67 - $93.69
Q1 2022	201,109	$16,993	$98.62	$79.44 - $130.96
Q4 2021	191,746	$26,792	$118.83	$96.86 - $131.62
Q3 2021	180,820	$19,375	$110.45	$99.42 - $119.67
Q2 2021	168,702	$20,643	$112.77	$101.35 - $129.89
Q1 2021	165,460	$18,347	$104.68	$91.56 - $119.90
Q4 2020	170,272	$17,356	$94.11	$78.50 - $112.12
Q3 2020	196,609	$20,005	$79.00	$60.85 - $95.39
Q2 2020	195,632	$13,456	$51.05	$28.83 - $70.27
Q1 2020	208,526	$8,314	$59.64	$26.74 - $73.95
Q4 2019	204,826	$14,107	$62.16	$51.13 - $70.59
Q3 2019	202,205	$11,595	$51.76	$46.31 - $56.48
Q2 2019	192,479	$11,399	$48.55	$43.16 - $54.62
Q1 2019	121,359	$5,886	$39.48	$30.22 - $45.94
Q4 2018	121,180	$4,083	$32.03	$26.95 - $36.88
Q3 2018	121,364	$4,734	$46.42	$35.71 - $55.02
Q2 2018	111,629	$6,313	$54.61	$47.27 - $60.68
Q1 2018	106,862	$6,418	$61.26	$49.39 - $72.02
Q4 2017	106,118	$8,060	$63.84	$55.14 - $73.17
Q3 2017	97,703	$6,332	$51.65	$46.95 - $60.45
Q2 2017	92,446	$4,896	$47.42	$42.99 - $51.10
Q1 2017	88,030	$4,644	$41.43	$36.86 - $48.84
Q4 2016	181,037	$7,477	$35.11	$28.34 - $40.82
Q3 2016	172,312	$6,181	$32.06	$27.79 - $35.91
Q2 2016	56,515	$2,051	$28.63	$23.76 - $33.45
Q1 2016	60,778	$1,618	$20.31	$16.22 - $24.96
Q4 2015	59,758	$1,484	$22.32	$18.36 - $24.86
Q3 2015	55,479	$1,403	$24.87	$22.06 - $27.62
Q2 2015	43,737	$1,071	$20.77	$17.84 - $22.76
Q1 2015	30,290	$660	$17.44	$15.56 - $20.37
Q4 2014	28,202	$503	$14.83	$12.69 - $17.41
Q3 2014	27,104	$381	$11.81	$9.97 - $13.48
Q2 2014	19,304	$237	$12.27	$10.83 - $13.56