INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,373 Value ($000) $15,141 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 57,916 Value ($000) $14,286 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 63,371 Value ($000) $11,427 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 71,234 Value ($000) $12,214 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 87,216 Value ($000) $15,285 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 83,289 Value ($000) $20,512 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 111,707 Value ($000) $22,976 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 112,935 Value ($000) $29,220 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 143,823 Value ($000) $26,294 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 164,257 Value ($000) $20,514 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 121,976 Value ($000) $17,096 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 95,702 Value ($000) $10,913 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 110,067 Value ($000) $9,422 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 114,974 Value ($000) $9,312 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 127,226 Value ($000) $10,580 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 118,697 Value ($000) $10,029 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 101,095 Value ($000) $14,125 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 94,327 Value ($000) $10,107 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 87,224 Value ($000) $10,673 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 86,012 Value ($000) $9,537 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 77,533 Value ($000) $7,903 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 130,851 Value ($000) $13,314 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 140,963 Value ($000) $9,695 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 72,944 Value ($000) $2,908 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 50,767 Value ($000) $3,496 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 24,437 Value ($000) $1,401 Avg Close $51.76 Range $46.31 - $56.48
Q3 2018
Shares 122,131 Value ($000) $4,763 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 104,752 Value ($000) $5,924 Avg Close $54.61 Range $47.27 - $60.68
Q3 2016
Shares 99,627 Value ($000) $3,574 Avg Close $32.06 Range $27.79 - $35.91