INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355,211 Value ($000) $92,138 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 232,650 Value ($000) $57,385 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 228,268 Value ($000) $41,161 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 210,176 Value ($000) $36,037 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 357,007 Value ($000) $62,565 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 359,613 Value ($000) $88,562 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 305,695 Value ($000) $62,875 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 244,497 Value ($000) $63,259 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 267,697 Value ($000) $48,940 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 273,111 Value ($000) $34,109 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 296,562 Value ($000) $41,566 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 358,926 Value ($000) $40,928 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 440,028 Value ($000) $37,666 Avg Close $80.06 Range $70.89 - $90.48

Q3 2022

Shares 414,645 Value ($000) $34 Avg Close $87.54 Range $72.53 - $100.77

Q2 2022

Shares 352,561 Value ($000) $29 Avg Close $80.60 Range $65.67 - $93.69

Q1 2022

Shares 428,439 Value ($000) $36,198 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 484,740 Value ($000) $67,728 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 363,685 Value ($000) $38,968 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 356,431 Value ($000) $43,613 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 373,829 Value ($000) $41,450 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 62,568 Value ($000) $6,378 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 100,218 Value ($000) $10,197 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 107,050 Value ($000) $7,363 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 189,956 Value ($000) $7,573 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 361,069 Value ($000) $24,867 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 292,807 Value ($000) $16,790 Avg Close $51.76 Range $46.31 - $56.48

Q2 2019

Shares 192,672 Value ($000) $11,410 Avg Close $48.55 Range $43.16 - $54.62

Q1 2019

Shares 122,457 Value ($000) $5,939 Avg Close $39.48 Range $30.22 - $45.94

Q4 2018

Shares 136,022 Value ($000) $4,582 Avg Close $32.03 Range $26.95 - $36.88

Q3 2018

Shares 158,972 Value ($000) $6,200 Avg Close $46.42 Range $35.71 - $55.02

Q2 2018

Shares 159,187 Value ($000) $9,001 Avg Close $54.61 Range $47.27 - $60.68

Q1 2018

Shares 80,105 Value ($000) $4,810 Avg Close $61.26 Range $49.39 - $72.02

Q4 2017

Shares 71,292 Value ($000) $5,414 Avg Close $63.84 Range $55.14 - $73.17

Q3 2017

Shares 102,483 Value ($000) $6,641 Avg Close $51.65 Range $46.95 - $60.45

Q2 2017

Shares 91,441 Value ($000) $4,842 Avg Close $47.42 Range $42.99 - $51.10

Q1 2017

Shares 93,656 Value ($000) $4,940 Avg Close $41.43 Range $36.86 - $48.84

Q4 2016

Shares 109,683 Value ($000) $4,530 Avg Close $35.11 Range $28.34 - $40.82

Q3 2016

Shares 146,454 Value ($000) $5,254 Avg Close $32.06 Range $27.79 - $35.91

Q2 2016

Shares 111,713 Value ($000) $4,054 Avg Close $28.63 Range $23.76 - $33.45

Q1 2016

Shares 7,571 Value ($000) $201 Avg Close $20.31 Range $16.22 - $24.96

Q4 2015

Shares 8,077 Value ($000) $201 Avg Close $22.32 Range $18.36 - $24.86

Q3 2014

Shares 14,726 Value ($000) $207 Avg Close $11.81 Range $9.97 - $13.48

Q2 2014

Shares 29,220 Value ($000) $358 Avg Close $12.27 Range $10.83 - $13.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355,211	$92,138	$258.27	$230.63 - $293.13
Q3 2025	232,650	$57,385	$236.87	$177.10 - $279.23
Q2 2025	228,268	$41,161	$165.66	$150.09 - $183.99
Q1 2025	210,176	$36,037	$177.73	$157.03 - $210.44
Q4 2024	357,007	$62,565	$213.48	$167.12 - $254.71
Q3 2024	359,613	$88,562	$221.73	$191.35 - $275.30
Q2 2024	305,695	$62,875	$220.32	$187.74 - $257.97
Q1 2024	244,497	$63,259	$208.24	$163.06 - $255.75
Q4 2023	267,697	$48,940	$135.96	$102.65 - $183.43
Q3 2023	273,111	$34,109	$136.47	$117.59 - $152.77
Q2 2023	296,562	$41,566	$113.50	$99.70 - $136.33
Q1 2023	358,926	$40,928	$102.87	$82.09 - $115.81
Q4 2022	440,028	$37,666	$80.06	$70.89 - $90.48
Q3 2022	414,645	$34	$87.54	$72.53 - $100.77
Q2 2022	352,561	$29	$80.60	$65.67 - $93.69
Q1 2022	428,439	$36,198	$98.62	$79.44 - $130.96
Q4 2021	484,740	$67,728	$118.83	$96.86 - $131.62
Q3 2021	363,685	$38,968	$110.45	$99.42 - $119.67
Q2 2021	356,431	$43,613	$112.77	$101.35 - $129.89
Q1 2021	373,829	$41,450	$104.68	$91.56 - $119.90
Q4 2020	62,568	$6,378	$94.11	$78.50 - $112.12
Q3 2020	100,218	$10,197	$79.00	$60.85 - $95.39
Q2 2020	107,050	$7,363	$51.05	$28.83 - $70.27
Q1 2020	189,956	$7,573	$59.64	$26.74 - $73.95
Q4 2019	361,069	$24,867	$62.16	$51.13 - $70.59
Q3 2019	292,807	$16,790	$51.76	$46.31 - $56.48
Q2 2019	192,672	$11,410	$48.55	$43.16 - $54.62
Q1 2019	122,457	$5,939	$39.48	$30.22 - $45.94
Q4 2018	136,022	$4,582	$32.03	$26.95 - $36.88
Q3 2018	158,972	$6,200	$46.42	$35.71 - $55.02
Q2 2018	159,187	$9,001	$54.61	$47.27 - $60.68
Q1 2018	80,105	$4,810	$61.26	$49.39 - $72.02
Q4 2017	71,292	$5,414	$63.84	$55.14 - $73.17
Q3 2017	102,483	$6,641	$51.65	$46.95 - $60.45
Q2 2017	91,441	$4,842	$47.42	$42.99 - $51.10
Q1 2017	93,656	$4,940	$41.43	$36.86 - $48.84
Q4 2016	109,683	$4,530	$35.11	$28.34 - $40.82
Q3 2016	146,454	$5,254	$32.06	$27.79 - $35.91
Q2 2016	111,713	$4,054	$28.63	$23.76 - $33.45
Q1 2016	7,571	$201	$20.31	$16.22 - $24.96
Q4 2015	8,077	$201	$22.32	$18.36 - $24.86
Q3 2014	14,726	$207	$11.81	$9.97 - $13.48
Q2 2014	29,220	$358	$12.27	$10.83 - $13.56