INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 778,002 Value ($000) $201,807 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 855,011 Value ($000) $210,898 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 583,401 Value ($000) $105,199 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 653,886 Value ($000) $112,116 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 603,423 Value ($000) $105,750 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 598,776 Value ($000) $147,461 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 404,606 Value ($000) $83,220 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 351,635 Value ($000) $90,979 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 264,407 Value ($000) $48,339 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 267,089 Value ($000) $33,357 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 291,248 Value ($000) $40,821 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 259,567 Value ($000) $29,599 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 188,123 Value ($000) $16,103 Avg Close $80.06 Range $70.89 - $90.48

Q3 2022

Shares 181,156 Value ($000) $14,671 Avg Close $87.54 Range $72.53 - $100.77

Q2 2022

Shares 289,695 Value ($000) $24,091 Avg Close $80.60 Range $65.67 - $93.69

Q1 2022

Shares 175,066 Value ($000) $14,792 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 168,928 Value ($000) $23,603 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 175,792 Value ($000) $18,837 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 174,419 Value ($000) $21,342 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 152,019 Value ($000) $16,856 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 138,661 Value ($000) $14,134 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 73,270 Value ($000) $7,455 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 58,074 Value ($000) $3,995 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 57,156 Value ($000) $2,278 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 287,653 Value ($000) $19,812 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 85,954 Value ($000) $4,929 Avg Close $51.76 Range $46.31 - $56.48

Q2 2019

Shares 143,726 Value ($000) $8,512 Avg Close $48.55 Range $43.16 - $54.62

Q1 2019

Shares 80,276 Value ($000) $3,894 Avg Close $39.48 Range $30.22 - $45.94

Q4 2018

Shares 141,738 Value ($000) $4,774 Avg Close $32.03 Range $26.95 - $36.88

Q3 2018

Shares 414,961 Value ($000) $16,183 Avg Close $46.42 Range $35.71 - $55.02

Q2 2018

Shares 303,169 Value ($000) $17,143 Avg Close $54.61 Range $47.27 - $60.68

Q1 2018

Shares 625,732 Value ($000) $37,575 Avg Close $61.26 Range $49.39 - $72.02

Q4 2017

Shares 193,392 Value ($000) $14,688 Avg Close $63.84 Range $55.14 - $73.17

Q3 2017

Shares 90,905 Value ($000) $5,892 Avg Close $51.65 Range $46.95 - $60.45

Q2 2017

Shares 25,504 Value ($000) $1,350 Avg Close $47.42 Range $42.99 - $51.10

Q1 2017

Shares 141,862 Value ($000) $7,483 Avg Close $41.43 Range $36.86 - $48.84

Q4 2016

Shares 83,410 Value ($000) $3,445 Avg Close $35.11 Range $28.34 - $40.82

Q3 2016

Shares 12,384 Value ($000) $445 Avg Close $32.06 Range $27.79 - $35.91

Q2 2016

Shares 66,137 Value ($000) $2,400 Avg Close $28.63 Range $23.76 - $33.45

Q1 2016

Shares 21,888 Value ($000) $583 Avg Close $20.31 Range $16.22 - $24.96

Q4 2015

Shares 45,514 Value ($000) $1,130 Avg Close $22.32 Range $18.36 - $24.86

Q3 2015

Shares 138,721 Value ($000) $3,507 Avg Close $24.87 Range $22.06 - $27.62

Q2 2015

Shares 61,953 Value ($000) $1,517 Avg Close $20.77 Range $17.84 - $22.76

Q1 2015

Shares 85,066 Value ($000) $1,851 Avg Close $17.44 Range $15.56 - $20.37

Q4 2014

Shares 50,527 Value ($000) $900 Avg Close $14.83 Range $12.69 - $17.41

Q3 2014

Shares 8,111 Value ($000) $114 Avg Close $11.81 Range $9.97 - $13.48

Q2 2014

Shares 5,415 Value ($000) $66 Avg Close $12.27 Range $10.83 - $13.56

Q1 2014

Shares 6,034 Value ($000) $84 Avg Close $12.72 Range $11.09 - $14.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	778,002	$201,807	$258.27	$230.63 - $293.13
Q3 2025	855,011	$210,898	$236.87	$177.10 - $279.23
Q2 2025	583,401	$105,199	$165.66	$150.09 - $183.99
Q1 2025	653,886	$112,116	$177.73	$157.03 - $210.44
Q4 2024	603,423	$105,750	$213.48	$167.12 - $254.71
Q3 2024	598,776	$147,461	$221.73	$191.35 - $275.30
Q2 2024	404,606	$83,220	$220.32	$187.74 - $257.97
Q1 2024	351,635	$90,979	$208.24	$163.06 - $255.75
Q4 2023	264,407	$48,339	$135.96	$102.65 - $183.43
Q3 2023	267,089	$33,357	$136.47	$117.59 - $152.77
Q2 2023	291,248	$40,821	$113.50	$99.70 - $136.33
Q1 2023	259,567	$29,599	$102.87	$82.09 - $115.81
Q4 2022	188,123	$16,103	$80.06	$70.89 - $90.48
Q3 2022	181,156	$14,671	$87.54	$72.53 - $100.77
Q2 2022	289,695	$24,091	$80.60	$65.67 - $93.69
Q1 2022	175,066	$14,792	$98.62	$79.44 - $130.96
Q4 2021	168,928	$23,603	$118.83	$96.86 - $131.62
Q3 2021	175,792	$18,837	$110.45	$99.42 - $119.67
Q2 2021	174,419	$21,342	$112.77	$101.35 - $129.89
Q1 2021	152,019	$16,856	$104.68	$91.56 - $119.90
Q4 2020	138,661	$14,134	$94.11	$78.50 - $112.12
Q3 2020	73,270	$7,455	$79.00	$60.85 - $95.39
Q2 2020	58,074	$3,995	$51.05	$28.83 - $70.27
Q1 2020	57,156	$2,278	$59.64	$26.74 - $73.95
Q4 2019	287,653	$19,812	$62.16	$51.13 - $70.59
Q3 2019	85,954	$4,929	$51.76	$46.31 - $56.48
Q2 2019	143,726	$8,512	$48.55	$43.16 - $54.62
Q1 2019	80,276	$3,894	$39.48	$30.22 - $45.94
Q4 2018	141,738	$4,774	$32.03	$26.95 - $36.88
Q3 2018	414,961	$16,183	$46.42	$35.71 - $55.02
Q2 2018	303,169	$17,143	$54.61	$47.27 - $60.68
Q1 2018	625,732	$37,575	$61.26	$49.39 - $72.02
Q4 2017	193,392	$14,688	$63.84	$55.14 - $73.17
Q3 2017	90,905	$5,892	$51.65	$46.95 - $60.45
Q2 2017	25,504	$1,350	$47.42	$42.99 - $51.10
Q1 2017	141,862	$7,483	$41.43	$36.86 - $48.84
Q4 2016	83,410	$3,445	$35.11	$28.34 - $40.82
Q3 2016	12,384	$445	$32.06	$27.79 - $35.91
Q2 2016	66,137	$2,400	$28.63	$23.76 - $33.45
Q1 2016	21,888	$583	$20.31	$16.22 - $24.96
Q4 2015	45,514	$1,130	$22.32	$18.36 - $24.86
Q3 2015	138,721	$3,507	$24.87	$22.06 - $27.62
Q2 2015	61,953	$1,517	$20.77	$17.84 - $22.76
Q1 2015	85,066	$1,851	$17.44	$15.56 - $20.37
Q4 2014	50,527	$900	$14.83	$12.69 - $17.41
Q3 2014	8,111	$114	$11.81	$9.97 - $13.48
Q2 2014	5,415	$66	$12.27	$10.83 - $13.56
Q1 2014	6,034	$84	$12.72	$11.09 - $14.26