INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,500 Value ($000) $5,500 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 30,500 Value ($000) $5,230 Avg Close $177.73 Range $157.03 - $210.44

Q3 2018

Shares 143,880 Value ($000) $5,611 Avg Close $46.42 Range $35.71 - $55.02

Q2 2018

Shares 117,445 Value ($000) $6,642 Avg Close $54.61 Range $47.27 - $60.68

Q1 2018

Shares 140,045 Value ($000) $8,410 Avg Close $61.26 Range $49.39 - $72.02

Q4 2017

Shares 139,700 Value ($000) $10,610 Avg Close $63.84 Range $55.14 - $73.17

Q3 2017

Shares 150,685 Value ($000) $9,764 Avg Close $51.65 Range $46.95 - $60.45

Q2 2017

Shares 184,450 Value ($000) $9,767 Avg Close $47.42 Range $42.99 - $51.10

Q1 2017

Shares 197,850 Value ($000) $10,437 Avg Close $41.43 Range $36.86 - $48.84

Q4 2016

Shares 215,470 Value ($000) $8,899 Avg Close $35.11 Range $28.34 - $40.82

Q3 2016

Shares 140,635 Value ($000) $5,045 Avg Close $32.06 Range $27.79 - $35.91

Q2 2016

Shares 28,000 Value ($000) $1,016 Avg Close $28.63 Range $23.76 - $33.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,500	$5,500	$165.66	$150.09 - $183.99
Q1 2025	30,500	$5,230	$177.73	$157.03 - $210.44
Q3 2018	143,880	$5,611	$46.42	$35.71 - $55.02
Q2 2018	117,445	$6,642	$54.61	$47.27 - $60.68
Q1 2018	140,045	$8,410	$61.26	$49.39 - $72.02
Q4 2017	139,700	$10,610	$63.84	$55.14 - $73.17
Q3 2017	150,685	$9,764	$51.65	$46.95 - $60.45
Q2 2017	184,450	$9,767	$47.42	$42.99 - $51.10
Q1 2017	197,850	$10,437	$41.43	$36.86 - $48.84
Q4 2016	215,470	$8,899	$35.11	$28.34 - $40.82
Q3 2016	140,635	$5,045	$32.06	$27.79 - $35.91
Q2 2016	28,000	$1,016	$28.63	$23.76 - $33.45