INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 102,033 Value ($000) $8,621 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 37,060 Value ($000) $5,178 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 36,915 Value ($000) $3,955 Avg Close $110.45 Range $99.42 - $119.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	102,033	$8,621	$98.62	$79.44 - $130.96
Q4 2021	37,060	$5,178	$118.83	$96.86 - $131.62
Q3 2021	36,915	$3,955	$110.45	$99.42 - $119.67