INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,056 Value ($000) $13,503 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 60,476 Value ($000) $14,917 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 111,579 Value ($000) $20,120 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 110,158 Value ($000) $18,888 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 143,579 Value ($000) $25,162 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 140,640 Value ($000) $34,635 Avg Close $221.73 Range $191.35 - $275.30

Q1 2023

Shares 7,225 Value ($000) $824 Avg Close $102.87 Range $82.09 - $115.81

Q4 2021

Shares 17,656 Value ($000) $2,467 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 17,713 Value ($000) $1,898 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 567,495 Value ($000) $69,439 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 779,184 Value ($000) $86,396 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 868,504 Value ($000) $88,527 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 984,590 Value ($000) $100,181 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 983,562 Value ($000) $67,649 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 1,163,845 Value ($000) $46,403 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 1,025,636 Value ($000) $70,635 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 523,363 Value ($000) $30,010 Avg Close $51.76 Range $46.31 - $56.48

Q2 2019

Shares 394,261 Value ($000) $23,348 Avg Close $48.55 Range $43.16 - $54.62

Q1 2019

Shares 981,139 Value ($000) $47,586 Avg Close $39.48 Range $30.22 - $45.94

Q4 2018

Shares 1,058,741 Value ($000) $35,668 Avg Close $32.03 Range $26.95 - $36.88

Q3 2018

Shares 1,820,728 Value ($000) $71,008 Avg Close $46.42 Range $35.71 - $55.02

Q2 2018

Shares 1,494,936 Value ($000) $84,538 Avg Close $54.61 Range $47.27 - $60.68

Q1 2018

Shares 1,164,185 Value ($000) $69,910 Avg Close $61.26 Range $49.39 - $72.02

Q4 2017

Shares 626,142 Value ($000) $47,556 Avg Close $63.84 Range $55.14 - $73.17

Q3 2017

Shares 399,717 Value ($000) $25,902 Avg Close $51.65 Range $46.95 - $60.45

Q2 2017

Shares 94,006 Value ($000) $4,978 Avg Close $47.42 Range $42.99 - $51.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,056	$13,503	$258.27	$230.63 - $293.13
Q3 2025	60,476	$14,917	$236.87	$177.10 - $279.23
Q2 2025	111,579	$20,120	$165.66	$150.09 - $183.99
Q1 2025	110,158	$18,888	$177.73	$157.03 - $210.44
Q4 2024	143,579	$25,162	$213.48	$167.12 - $254.71
Q3 2024	140,640	$34,635	$221.73	$191.35 - $275.30
Q1 2023	7,225	$824	$102.87	$82.09 - $115.81
Q4 2021	17,656	$2,467	$118.83	$96.86 - $131.62
Q3 2021	17,713	$1,898	$110.45	$99.42 - $119.67
Q2 2021	567,495	$69,439	$112.77	$101.35 - $129.89
Q1 2021	779,184	$86,396	$104.68	$91.56 - $119.90
Q4 2020	868,504	$88,527	$94.11	$78.50 - $112.12
Q3 2020	984,590	$100,181	$79.00	$60.85 - $95.39
Q2 2020	983,562	$67,649	$51.05	$28.83 - $70.27
Q1 2020	1,163,845	$46,403	$59.64	$26.74 - $73.95
Q4 2019	1,025,636	$70,635	$62.16	$51.13 - $70.59
Q3 2019	523,363	$30,010	$51.76	$46.31 - $56.48
Q2 2019	394,261	$23,348	$48.55	$43.16 - $54.62
Q1 2019	981,139	$47,586	$39.48	$30.22 - $45.94
Q4 2018	1,058,741	$35,668	$32.03	$26.95 - $36.88
Q3 2018	1,820,728	$71,008	$46.42	$35.71 - $55.02
Q2 2018	1,494,936	$84,538	$54.61	$47.27 - $60.68
Q1 2018	1,164,185	$69,910	$61.26	$49.39 - $72.02
Q4 2017	626,142	$47,556	$63.84	$55.14 - $73.17
Q3 2017	399,717	$25,902	$51.65	$46.95 - $60.45
Q2 2017	94,006	$4,978	$47.42	$42.99 - $51.10