Ticker: IBP CUSIP: 45780R101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 113,505 | $29,442 | $258.27 | $230.63 - $293.13 |
| Q3 2025 | 132,278 | $32,628 | $236.87 | $177.10 - $279.23 |
| Q2 2025 | 97,351 | $17,554 | $165.66 | $150.09 - $183.99 |
| Q1 2025 | 118,772 | $20,365 | $177.73 | $157.03 - $210.44 |
| Q4 2024 | 212,220 | $37,192 | $213.48 | $167.12 - $254.71 |
| Q3 2024 | 363,131 | $89,428 | $221.73 | $191.35 - $275.30 |
| Q2 2024 | 325,610 | $66,971 | $220.32 | $187.74 - $257.97 |
| Q1 2024 | 428,208 | $110,790 | $208.24 | $163.06 - $255.75 |
| Q4 2023 | 388,628 | $71,049 | $135.96 | $102.65 - $183.43 |
| Q3 2023 | 359,728 | $44,926 | $136.47 | $117.59 - $152.77 |
| Q2 2023 | 371,409 | $52,057 | $113.50 | $99.70 - $136.33 |
| Q1 2023 | 126,615 | $14,438 | $102.87 | $82.09 - $115.81 |
| Q4 2022 | 865,152 | $74,057 | $80.06 | $70.89 - $90.48 |
| Q3 2022 | 1,057,895 | $85,678 | $87.54 | $72.53 - $100.77 |
| Q2 2022 | 1,014,474 | $84,363 | $80.60 | $65.67 - $93.69 |
| Q1 2022 | 1,406,928 | $118,871 | $98.62 | $79.44 - $130.96 |
| Q4 2021 | 1,402,593 | $195,970 | $118.83 | $96.86 - $131.62 |
| Q3 2021 | 1,556,958 | $166,829 | $110.45 | $99.42 - $119.67 |
| Q2 2021 | 1,538,034 | $188,192 | $112.77 | $101.35 - $129.89 |
| Q1 2021 | 1,533,134 | $169,994 | $104.68 | $91.56 - $119.90 |
| Q4 2020 | 1,441,052 | $146,885 | $94.11 | $78.50 - $112.12 |
| Q3 2020 | 1,125,222 | $114,491 | $79.00 | $60.85 - $95.39 |
| Q2 2020 | 126,387 | $8,693 | $51.05 | $28.83 - $70.27 |
| Q1 2020 | 117,292 | $4,677 | $59.64 | $26.74 - $73.95 |
| Q4 2019 | 126,064 | $8,682 | $62.16 | $51.13 - $70.59 |
| Q3 2019 | 91,687 | $5,258 | $51.76 | $46.31 - $56.48 |
| Q2 2019 | 93,818 | $5,556 | $48.55 | $43.16 - $54.62 |
| Q1 2019 | 49,438 | $2,398 | $39.48 | $30.22 - $45.94 |
| Q4 2018 | 37,612 | $1,267 | $32.03 | $26.95 - $36.88 |
| Q3 2018 | 90,553 | $3,532 | $46.42 | $35.71 - $55.02 |
| Q2 2018 | 78,927 | $4,463 | $54.61 | $47.27 - $60.68 |
| Q1 2018 | 28,289 | $1,699 | $61.26 | $49.39 - $72.02 |
| Q4 2017 | 27,388 | $2,080 | $63.84 | $55.14 - $73.17 |
| Q3 2017 | 26,461 | $1,715 | $51.65 | $46.95 - $60.45 |
| Q2 2017 | 24,848 | $1,316 | $47.42 | $42.99 - $51.10 |
| Q1 2017 | 416,918 | $21,992 | $41.43 | $36.86 - $48.84 |
| Q4 2016 | 414,099 | $17,102 | $35.11 | $28.34 - $40.82 |
| Q3 2016 | 418,185 | $15,000 | $32.06 | $27.79 - $35.91 |
| Q2 2016 | 488,857 | $17,741 | $28.63 | $23.76 - $33.45 |
| Q1 2016 | 886,364 | $23,586 | $20.31 | $16.22 - $24.96 |
| Q4 2015 | 792,870 | $19,687 | $22.32 | $18.36 - $24.86 |
| Q3 2015 | 828,158 | $20,936 | $24.87 | $22.06 - $27.62 |
| Q2 2015 | 1,979,915 | $48,469 | $20.77 | $17.84 - $22.76 |
| Q1 2015 | 1,976,541 | $43,010 | $17.44 | $15.56 - $20.37 |
| Q4 2014 | 1,976,541 | $35,222 | $14.83 | $12.69 - $17.41 |
| Q3 2014 | 1,963,541 | $27,588 | $11.81 | $9.97 - $13.48 |