INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,131 Value ($000) $0 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 486 Value ($000) $0 Avg Close $236.87 Range $177.10 - $279.23
Q3 2024
Shares 808 Value ($000) $0 Avg Close $221.73 Range $191.35 - $275.30
Q1 2024
Shares 23,843 Value ($000) $6 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 4,885 Value ($000) $1 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 4,885 Value ($000) $1 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 1,719 Value ($000) $0 Avg Close $113.50 Range $99.70 - $136.33
Q1 2021
Shares 373 Value ($000) $41 Avg Close $104.68 Range $91.56 - $119.90
Q3 2020
Shares 3,009 Value ($000) $306 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 3,899 Value ($000) $267 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 34,882 Value ($000) $1,391 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 19,503 Value ($000) $1,344 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 601 Value ($000) $34 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 4,695 Value ($000) $278 Avg Close $48.55 Range $43.16 - $54.62