INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,663 Value ($000) $11,585 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 41,524 Value ($000) $10,242 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 35,357 Value ($000) $6,376 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 31,409 Value ($000) $5,385 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 38,780 Value ($000) $6,796 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 39,448 Value ($000) $9,715 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 28,561 Value ($000) $5,874 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 21,051 Value ($000) $5,447 Avg Close $208.24 Range $163.06 - $255.75
Q1 2021
Shares 42,808 Value ($000) $4,747 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 51,211 Value ($000) $5,220 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 53,196 Value ($000) $5,413 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 51,405 Value ($000) $3,536 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 51,465 Value ($000) $2,052 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 76,293 Value ($000) $5,254 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 51,369 Value ($000) $2,945 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 38,266 Value ($000) $2,266 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 37,006 Value ($000) $1,795 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 35,928 Value ($000) $1,210 Avg Close $32.03 Range $26.95 - $36.88
Q3 2018
Shares 20,091 Value ($000) $784 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 22,055 Value ($000) $1,247 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 18,709 Value ($000) $1,123 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 28,407 Value ($000) $2,158 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 26,223 Value ($000) $1,699 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 14,800 Value ($000) $784 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 14,800 Value ($000) $781 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 15,500 Value ($000) $640 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 16,300 Value ($000) $585 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 34,100 Value ($000) $1,238 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 35,300 Value ($000) $939 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 45,500 Value ($000) $1,130 Avg Close $22.32 Range $18.36 - $24.86
Q3 2015
Shares 44,000 Value ($000) $1,112 Avg Close $24.87 Range $22.06 - $27.62
Q2 2015
Shares 44,700 Value ($000) $1,094 Avg Close $20.77 Range $17.84 - $22.76
Q1 2015
Shares 20,000 Value ($000) $365 Avg Close $17.44 Range $15.56 - $20.37
Q4 2014
Shares 20,000 Value ($000) $365 Avg Close $14.83 Range $12.69 - $17.41
Q3 2014
Shares 20,000 Value ($000) $281 Avg Close $11.81 Range $9.97 - $13.48
Q2 2014
Shares 20,000 Value ($000) $245 Avg Close $12.27 Range $10.83 - $13.56
Q1 2014
Shares 20,000 Value ($000) $258 Avg Close $12.72 Range $11.09 - $14.26