INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,600 Value ($000) $2 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 6,589 Value ($000) $2 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 6,539 Value ($000) $1 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 6,650 Value ($000) $1 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 6,851 Value ($000) $1 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 6,891 Value ($000) $2 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 7,181 Value ($000) $1 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 7,433 Value ($000) $2 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 10,205 Value ($000) $2 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 10,526 Value ($000) $1 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 10,691 Value ($000) $1 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 10,850 Value ($000) $1 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 11,538 Value ($000) $1 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 11,504 Value ($000) $932 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 11,316 Value ($000) $941 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 11,575 Value ($000) $978 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 12,193 Value ($000) $1,704 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 12,310 Value ($000) $1,319 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 12,315 Value ($000) $1,507 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 3,452 Value ($000) $383 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 3,771 Value ($000) $384 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 3,723 Value ($000) $379 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 3,847 Value ($000) $265 Avg Close $51.05 Range $28.83 - $70.27
Q4 2019
Shares 4,546 Value ($000) $313 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 4,238 Value ($000) $243 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 4,289 Value ($000) $254 Avg Close $48.55 Range $43.16 - $54.62
Q2 2018
Shares 3,576 Value ($000) $202 Avg Close $54.61 Range $47.27 - $60.68
Q4 2017
Shares 3,152 Value ($000) $239 Avg Close $63.84 Range $55.14 - $73.17