INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,484 Value ($000) $392 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 2,278 Value ($000) $562 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 3,463 Value ($000) $624 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 1,508 Value ($000) $259 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 1,508 Value ($000) $270 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 1,508 Value ($000) $371 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 1,508 Value ($000) $310 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 1,508 Value ($000) $390 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 1,508 Value ($000) $276 Avg Close $135.96 Range $102.65 - $183.43
Q2 2023
Shares 1,508 Value ($000) $209 Avg Close $113.50 Range $99.70 - $136.33
Q4 2016
Shares 46,085 Value ($000) $1,903 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 27,806 Value ($000) $997 Avg Close $32.06 Range $27.79 - $35.91