INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 908 Value ($000) $78 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 908 Value ($000) $74 Avg Close $87.54 Range $72.53 - $100.77
Q1 2021
Shares 6,558 Value ($000) $727 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 6,558 Value ($000) $668 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 6,558 Value ($000) $667 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 6,896 Value ($000) $474 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 6,913 Value ($000) $276 Avg Close $59.64 Range $26.74 - $73.95
Q4 2017
Shares 12,449 Value ($000) $946 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 13,011 Value ($000) $843 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 13,011 Value ($000) $689 Avg Close $47.42 Range $42.99 - $51.10
Q2 2015
Shares 29,072 Value ($000) $712 Avg Close $20.77 Range $17.84 - $22.76