INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,647 Value ($000) $11,322 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 44,641 Value ($000) $11,011 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 51,864 Value ($000) $9,352 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 3,382 Value ($000) $580 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 3,518 Value ($000) $617 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 3,505 Value ($000) $863 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 3,859 Value ($000) $794 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 4,039 Value ($000) $1,045 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 4,127 Value ($000) $754 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 4,134 Value ($000) $516 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 4,550 Value ($000) $638 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 4,830 Value ($000) $551 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 4,916 Value ($000) $421 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 4,689 Value ($000) $380 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 3,887 Value ($000) $323 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 3,382 Value ($000) $286 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 3,207 Value ($000) $448 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 3,128 Value ($000) $335 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 3,209 Value ($000) $393 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 3,007 Value ($000) $333 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 2,819 Value ($000) $287 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 2,720 Value ($000) $277 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 1,025 Value ($000) $70 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 925 Value ($000) $37 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 754 Value ($000) $52 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 788 Value ($000) $45 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 754 Value ($000) $45 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 598 Value ($000) $29 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 542 Value ($000) $18 Avg Close $32.03 Range $26.95 - $36.88
Q3 2018
Shares 426 Value ($000) $17 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 77 Value ($000) $4 Avg Close $54.61 Range $47.27 - $60.68