INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,551 Value ($000) $2,996 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 12,107 Value ($000) $2,986 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 12,882 Value ($000) $2,323 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 13,770 Value ($000) $2,361 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 13,671 Value ($000) $2,396 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 13,973 Value ($000) $3,441 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 14,200 Value ($000) $2,921 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 13,573 Value ($000) $3,512 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 12,655 Value ($000) $2,314 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 12,805 Value ($000) $1,599 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 9,636 Value ($000) $1,351 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 9,720 Value ($000) $1,108 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 9,685 Value ($000) $829 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 9,777 Value ($000) $792 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 9,933 Value ($000) $826 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 9,917 Value ($000) $838 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 12,091 Value ($000) $1,689 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 20,549 Value ($000) $2,202 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 21,830 Value ($000) $2,671 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 21,213 Value ($000) $2,352 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 13,827 Value ($000) $1,409 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 13,325 Value ($000) $1,356 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 13,760 Value ($000) $926 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 14,605 Value ($000) $582 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 13,732 Value ($000) $946 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 66,607 Value ($000) $3,771 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 66,908 Value ($000) $3,962 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 78,402 Value ($000) $3,803 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 235,003 Value ($000) $7,918 Avg Close $32.03 Range $26.95 - $36.88
Q3 2018
Shares 111,991 Value ($000) $4,368 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 70,586 Value ($000) $3,991 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 59,839 Value ($000) $3,592 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 57,042 Value ($000) $4,333 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 62,674 Value ($000) $4,060 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 17,108 Value ($000) $906 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 15,489 Value ($000) $817 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 13,694 Value ($000) $565 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 13,841 Value ($000) $496 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 14,019 Value ($000) $508 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 13,713 Value ($000) $364 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 13,549 Value ($000) $336 Avg Close $22.32 Range $18.36 - $24.86
Q3 2015
Shares 159,839 Value ($000) $4,041 Avg Close $24.87 Range $22.06 - $27.62
Q2 2015
Shares 13,293 Value ($000) $325 Avg Close $20.77 Range $17.84 - $22.76
Q1 2015
Shares 6,974 Value ($000) $152 Avg Close $17.44 Range $15.56 - $20.37
Q4 2014
Shares 4,624 Value ($000) $82 Avg Close $14.83 Range $12.69 - $17.41
Q3 2014
Shares 2,145 Value ($000) $30 Avg Close $11.81 Range $9.97 - $13.48