INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,560 Value ($000) $2,999 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 12,100 Value ($000) $2,985 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 19,219 Value ($000) $3,466 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 13,020 Value ($000) $2,232 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 20,729 Value ($000) $3,633 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 16,161 Value ($000) $3,980 Avg Close $221.73 Range $191.35 - $275.30
Q1 2022
Shares 59,402 Value ($000) $5,019 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 53,159 Value ($000) $7,427 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 62,964 Value ($000) $6,747 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 55,308 Value ($000) $6,767 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 45,478 Value ($000) $5,043 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 28,947 Value ($000) $2,951 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 47,693 Value ($000) $4,853 Avg Close $79.00 Range $60.85 - $95.39