INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,118 Value ($000) $1,328 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 5,113 Value ($000) $1,261 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 4,425 Value ($000) $798 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 5,640 Value ($000) $967 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 3,572 Value ($000) $626 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 3,577 Value ($000) $881 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 3,376 Value ($000) $694 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 3,436 Value ($000) $889 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 4,837 Value ($000) $884 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 6,637 Value ($000) $829 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 7,037 Value ($000) $986 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 7,466 Value ($000) $1 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 6,666 Value ($000) $1 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 6,666 Value ($000) $540 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 6,969 Value ($000) $580 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 5,979 Value ($000) $505 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 5,870 Value ($000) $650 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 6,260 Value ($000) $671 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 6,260 Value ($000) $766 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 6,000 Value ($000) $665 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 6,000 Value ($000) $612 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 5,900 Value ($000) $600 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 5,300 Value ($000) $365 Avg Close $51.05 Range $28.83 - $70.27