INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,000 Value ($000) $33,202 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 147,000 Value ($000) $36,259 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 303,000 Value ($000) $54,637 Avg Close $165.66 Range $150.09 - $183.99
Q4 2024
Shares 330,000 Value ($000) $57,833 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 261,000 Value ($000) $64,276 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 415,000 Value ($000) $85,357 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 372,000 Value ($000) $96,248 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 347,000 Value ($000) $63,439 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 275,900 Value ($000) $34,457 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 325,900 Value ($000) $45,678 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 389,800 Value ($000) $44,449 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 540,300 Value ($000) $46,250 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 602,300 Value ($000) $48,780 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 775,600 Value ($000) $64,499 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 787,100 Value ($000) $66,502 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 813,200 Value ($000) $112,864 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 846,500 Value ($000) $90,702 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 846,500 Value ($000) $103,578 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 776,000 Value ($000) $86,043 Avg Close $104.68 Range $91.56 - $119.90