INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,259 Value ($000) $20,300 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 75,628 Value ($000) $18,654 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 73,311 Value ($000) $13,219 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 77,498 Value ($000) $13,288 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 87,360 Value ($000) $15,310 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 80,435 Value ($000) $19,809 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 77,570 Value ($000) $15,955 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 79,899 Value ($000) $20,672 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 68,893 Value ($000) $12,595 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 69,313 Value ($000) $8,657 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 67,134 Value ($000) $9,410 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 73,227 Value ($000) $8,350 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 78,324 Value ($000) $6,705 Avg Close $80.06 Range $70.89 - $90.48

Q3 2022

Shares 76,206 Value ($000) $6,172 Avg Close $87.54 Range $72.53 - $100.77

Q2 2022

Shares 68,825 Value ($000) $5,724 Avg Close $80.60 Range $65.67 - $93.69

Q1 2022

Shares 70,224 Value ($000) $5,933 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 76,732 Value ($000) $10,721 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 80,157 Value ($000) $8,589 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 81,618 Value ($000) $9,987 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 81,991 Value ($000) $9,091 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 100,198 Value ($000) $10,213 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 129,224 Value ($000) $13,148 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 189,752 Value ($000) $13,052 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 231,281 Value ($000) $9,221 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 162,406 Value ($000) $11,183 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 106,351 Value ($000) $6,096 Avg Close $51.76 Range $46.31 - $56.48

Q2 2019

Shares 109,546 Value ($000) $6,485 Avg Close $48.55 Range $43.16 - $54.62

Q1 2019

Shares 178,263 Value ($000) $8,643 Avg Close $39.48 Range $30.22 - $45.94

Q4 2018

Shares 137,476 Value ($000) $4,630 Avg Close $32.03 Range $26.95 - $36.88

Q3 2018

Shares 94,472 Value ($000) $3,684 Avg Close $46.42 Range $35.71 - $55.02

Q2 2018

Shares 38,695 Value ($000) $2,187 Avg Close $54.61 Range $47.27 - $60.68

Q1 2018

Shares 78,692 Value ($000) $4,724 Avg Close $61.26 Range $49.39 - $72.02

Q4 2017

Shares 69,590 Value ($000) $5,283 Avg Close $63.84 Range $55.14 - $73.17

Q3 2017

Shares 65,690 Value ($000) $4,255 Avg Close $51.65 Range $46.95 - $60.45

Q2 2017

Shares 334,723 Value ($000) $17,723 Avg Close $47.42 Range $42.99 - $51.10

Q1 2017

Shares 59,880 Value ($000) $3,157 Avg Close $41.43 Range $36.86 - $48.84

Q4 2016

Shares 25,960 Value ($000) $1,070 Avg Close $35.11 Range $28.34 - $40.82

Q3 2016

Shares 19,645 Value ($000) $703 Avg Close $32.06 Range $27.79 - $35.91

Q2 2016

Shares 32,440 Value ($000) $1,176 Avg Close $28.63 Range $23.76 - $33.45

Q1 2016

Shares 64,848 Value ($000) $1,724 Avg Close $20.31 Range $16.22 - $24.96

Q4 2015

Shares 135,528 Value ($000) $3,364 Avg Close $22.32 Range $18.36 - $24.86

Q3 2015

Shares 141,899 Value ($000) $3,586 Avg Close $24.87 Range $22.06 - $27.62

Q2 2015

Shares 47,123 Value ($000) $1,153 Avg Close $20.77 Range $17.84 - $22.76

Q1 2015

Shares 39,193 Value ($000) $852 Avg Close $17.44 Range $15.56 - $20.37

Q4 2014

Shares 6,091 Value ($000) $108 Avg Close $14.83 Range $12.69 - $17.41

Q3 2014

Shares 81 Value ($000) $1 Avg Close $11.81 Range $9.97 - $13.48

Q2 2014

Shares 3,171 Value ($000) $38 Avg Close $12.27 Range $10.83 - $13.56

Q1 2014

Shares 2,160 Value ($000) $29 Avg Close $12.72 Range $11.09 - $14.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,259	$20,300	$258.27	$230.63 - $293.13
Q3 2025	75,628	$18,654	$236.87	$177.10 - $279.23
Q2 2025	73,311	$13,219	$165.66	$150.09 - $183.99
Q1 2025	77,498	$13,288	$177.73	$157.03 - $210.44
Q4 2024	87,360	$15,310	$213.48	$167.12 - $254.71
Q3 2024	80,435	$19,809	$221.73	$191.35 - $275.30
Q2 2024	77,570	$15,955	$220.32	$187.74 - $257.97
Q1 2024	79,899	$20,672	$208.24	$163.06 - $255.75
Q4 2023	68,893	$12,595	$135.96	$102.65 - $183.43
Q3 2023	69,313	$8,657	$136.47	$117.59 - $152.77
Q2 2023	67,134	$9,410	$113.50	$99.70 - $136.33
Q1 2023	73,227	$8,350	$102.87	$82.09 - $115.81
Q4 2022	78,324	$6,705	$80.06	$70.89 - $90.48
Q3 2022	76,206	$6,172	$87.54	$72.53 - $100.77
Q2 2022	68,825	$5,724	$80.60	$65.67 - $93.69
Q1 2022	70,224	$5,933	$98.62	$79.44 - $130.96
Q4 2021	76,732	$10,721	$118.83	$96.86 - $131.62
Q3 2021	80,157	$8,589	$110.45	$99.42 - $119.67
Q2 2021	81,618	$9,987	$112.77	$101.35 - $129.89
Q1 2021	81,991	$9,091	$104.68	$91.56 - $119.90
Q4 2020	100,198	$10,213	$94.11	$78.50 - $112.12
Q3 2020	129,224	$13,148	$79.00	$60.85 - $95.39
Q2 2020	189,752	$13,052	$51.05	$28.83 - $70.27
Q1 2020	231,281	$9,221	$59.64	$26.74 - $73.95
Q4 2019	162,406	$11,183	$62.16	$51.13 - $70.59
Q3 2019	106,351	$6,096	$51.76	$46.31 - $56.48
Q2 2019	109,546	$6,485	$48.55	$43.16 - $54.62
Q1 2019	178,263	$8,643	$39.48	$30.22 - $45.94
Q4 2018	137,476	$4,630	$32.03	$26.95 - $36.88
Q3 2018	94,472	$3,684	$46.42	$35.71 - $55.02
Q2 2018	38,695	$2,187	$54.61	$47.27 - $60.68
Q1 2018	78,692	$4,724	$61.26	$49.39 - $72.02
Q4 2017	69,590	$5,283	$63.84	$55.14 - $73.17
Q3 2017	65,690	$4,255	$51.65	$46.95 - $60.45
Q2 2017	334,723	$17,723	$47.42	$42.99 - $51.10
Q1 2017	59,880	$3,157	$41.43	$36.86 - $48.84
Q4 2016	25,960	$1,070	$35.11	$28.34 - $40.82
Q3 2016	19,645	$703	$32.06	$27.79 - $35.91
Q2 2016	32,440	$1,176	$28.63	$23.76 - $33.45
Q1 2016	64,848	$1,724	$20.31	$16.22 - $24.96
Q4 2015	135,528	$3,364	$22.32	$18.36 - $24.86
Q3 2015	141,899	$3,586	$24.87	$22.06 - $27.62
Q2 2015	47,123	$1,153	$20.77	$17.84 - $22.76
Q1 2015	39,193	$852	$17.44	$15.56 - $20.37
Q4 2014	6,091	$108	$14.83	$12.69 - $17.41
Q3 2014	81	$1	$11.81	$9.97 - $13.48
Q2 2014	3,171	$38	$12.27	$10.83 - $13.56
Q1 2014	2,160	$29	$12.72	$11.09 - $14.26