INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 818 Value ($000) $202 Avg Close $236.87 Range $177.10 - $279.23

Q3 2024

Shares 975 Value ($000) $240 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 975 Value ($000) $201 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 1,033 Value ($000) $267 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 1,098 Value ($000) $201 Avg Close $135.96 Range $102.65 - $183.43

Q4 2021

Shares 1,478 Value ($000) $207 Avg Close $118.83 Range $96.86 - $131.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	818	$202	$236.87	$177.10 - $279.23
Q3 2024	975	$240	$221.73	$191.35 - $275.30
Q2 2024	975	$201	$220.32	$187.74 - $257.97
Q1 2024	1,033	$267	$208.24	$163.06 - $255.75
Q4 2023	1,098	$201	$135.96	$102.65 - $183.43
Q4 2021	1,478	$207	$118.83	$96.86 - $131.62