INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,200 Value ($000) $899 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 4,100 Value ($000) $575 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 2,700 Value ($000) $308 Avg Close $102.87 Range $82.09 - $115.81
Q3 2021
Shares 4,600 Value ($000) $493 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 17,400 Value ($000) $2,129 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 20,100 Value ($000) $2,229 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 16,100 Value ($000) $1,641 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 8,600 Value ($000) $875 Avg Close $79.00 Range $60.85 - $95.39
Q2 2018
Shares 3,700 Value ($000) $209 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 3,700 Value ($000) $222 Avg Close $61.26 Range $49.39 - $72.02
Q3 2017
Shares 14,100 Value ($000) $914 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 36,100 Value ($000) $1,911 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 36,500 Value ($000) $1,925 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 32,500 Value ($000) $1,342 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 32,800 Value ($000) $1,177 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 39,400 Value ($000) $1,430 Avg Close $28.63 Range $23.76 - $33.45
Q4 2015
Shares 24,900 Value ($000) $618 Avg Close $22.32 Range $18.36 - $24.86