INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,443 Value ($000) $18,532 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 68,202 Value ($000) $16,823 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 66,538 Value ($000) $11,998 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 55,299 Value ($000) $9,482 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 56,860 Value ($000) $9,965 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 81,075 Value ($000) $19,966 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 32,516 Value ($000) $6,688 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 36,937 Value ($000) $9,557 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 36,494 Value ($000) $6,672 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 31,580 Value ($000) $3,944 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 20,694 Value ($000) $2,900 Avg Close $113.50 Range $99.70 - $136.33