INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229 Value ($000) $59 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 236 Value ($000) $58 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 235 Value ($000) $42 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 214 Value ($000) $37 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 734 Value ($000) $129 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 854 Value ($000) $210 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 183 Value ($000) $38 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 194 Value ($000) $50 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 210 Value ($000) $38 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 237 Value ($000) $30 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 250 Value ($000) $35 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 255 Value ($000) $29 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 244 Value ($000) $21 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 663 Value ($000) $54 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 593 Value ($000) $49 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 530 Value ($000) $45 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 449 Value ($000) $63 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 324 Value ($000) $35 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 195 Value ($000) $24 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 81 Value ($000) $9 Avg Close $104.68 Range $91.56 - $119.90
Q2 2020
Shares 19,092 Value ($000) $1,313 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 28,642 Value ($000) $1,142 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 60,830 Value ($000) $4,189 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 43,400 Value ($000) $2,489 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 55,286 Value ($000) $3,274 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 50,610 Value ($000) $2,455 Avg Close $39.48 Range $30.22 - $45.94