INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 430 Value ($000) $46 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 430 Value ($000) $53 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 430 Value ($000) $48 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 430 Value ($000) $44 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 430 Value ($000) $44 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 430 Value ($000) $30 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 430 Value ($000) $17 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 430 Value ($000) $30 Avg Close $62.16 Range $51.13 - $70.59