INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,000 Value ($000) $876 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 9,467 Value ($000) $2,331 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 9,465 Value ($000) $1,947 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 9,346 Value ($000) $2,418 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 10,665 Value ($000) $1,950 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 10,599 Value ($000) $1,324 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 10,477 Value ($000) $1,468 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 10,277 Value ($000) $1,172 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 10,277 Value ($000) $880 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 10,277 Value ($000) $832 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 10,243 Value ($000) $852 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 10,227 Value ($000) $864 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 10,209 Value ($000) $1,426 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 10,165 Value ($000) $1,089 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 10,123 Value ($000) $1,239 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 14,688 Value ($000) $1,629 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 14,583 Value ($000) $1,486 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 18,800 Value ($000) $1,913 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 18,800 Value ($000) $1,293 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 16,820 Value ($000) $671 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 16,495 Value ($000) $1,136 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 16,465 Value ($000) $944 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 16,465 Value ($000) $975 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 16,400 Value ($000) $795 Avg Close $39.48 Range $30.22 - $45.94
Q1 2018
Shares 16,400 Value ($000) $985 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 24,100 Value ($000) $1,830 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 24,100 Value ($000) $1,562 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 24,100 Value ($000) $1,276 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 24,100 Value ($000) $1,271 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 24,800 Value ($000) $1,024 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 5,600 Value ($000) $201 Avg Close $32.06 Range $27.79 - $35.91