INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,162 Value ($000) $275 Avg Close $32.03 Range $26.95 - $36.88

Q3 2018

Shares 9,806 Value ($000) $382 Avg Close $46.42 Range $35.71 - $55.02

Q2 2018

Shares 9,911 Value ($000) $561 Avg Close $54.61 Range $47.27 - $60.68

Q1 2018

Shares 9,961 Value ($000) $599 Avg Close $61.26 Range $49.39 - $72.02

Q4 2017

Shares 5,630 Value ($000) $428 Avg Close $63.84 Range $55.14 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,162	$275	$32.03	$26.95 - $36.88
Q3 2018	9,806	$382	$46.42	$35.71 - $55.02
Q2 2018	9,911	$561	$54.61	$47.27 - $60.68
Q1 2018	9,961	$599	$61.26	$49.39 - $72.02
Q4 2017	5,630	$428	$63.84	$55.14 - $73.17