INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,509 Value ($000) $2,467 Avg Close $258.27 Range $230.63 - $293.13

Q2 2024

Shares 18,408 Value ($000) $3,786 Avg Close $220.32 Range $187.74 - $257.97

Q4 2023

Shares 3,512 Value ($000) $642 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 34,506 Value ($000) $4,309 Avg Close $136.47 Range $117.59 - $152.77

Q1 2023

Shares 35,135 Value ($000) $4,006 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 18,398 Value ($000) $1,575 Avg Close $80.06 Range $70.89 - $90.48

Q1 2021

Shares 3,807 Value ($000) $422 Avg Close $104.68 Range $91.56 - $119.90

Q3 2019

Shares 28,644 Value ($000) $1,642 Avg Close $51.76 Range $46.31 - $56.48

Q2 2019

Shares 23,484 Value ($000) $1,391 Avg Close $48.55 Range $43.16 - $54.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,509	$2,467	$258.27	$230.63 - $293.13
Q2 2024	18,408	$3,786	$220.32	$187.74 - $257.97
Q4 2023	3,512	$642	$135.96	$102.65 - $183.43
Q3 2023	34,506	$4,309	$136.47	$117.59 - $152.77
Q1 2023	35,135	$4,006	$102.87	$82.09 - $115.81
Q4 2022	18,398	$1,575	$80.06	$70.89 - $90.48
Q1 2021	3,807	$422	$104.68	$91.56 - $119.90
Q3 2019	28,644	$1,642	$51.76	$46.31 - $56.48
Q2 2019	23,484	$1,391	$48.55	$43.16 - $54.62